時価総額 NZ$4.16T
0.44%
ボリューム24h NZ$168.72B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000015812 | NZ$0.0000015809 | NZ$0.000001583 | NZ$0.0000015828 | - | - |
Oct-10 2021 | NZ$0.0000015826 | NZ$0.0000015803 | NZ$0.000001583 | NZ$0.0000015812 | - | - |
Oct-09 2021 | NZ$0.0000015814 | NZ$0.000001581 | NZ$0.0000015818 | NZ$0.0000015814 | - | - |
Oct-08 2021 | NZ$0.0000015813 | NZ$0.0000015808 | NZ$0.0000015819 | NZ$0.0000015818 | - | - |
Oct-07 2021 | NZ$0.0000015817 | NZ$0.0000015805 | NZ$0.000001583 | NZ$0.0000015817 | - | - |
Oct-06 2021 | NZ$0.0000015818 | NZ$0.0000015801 | NZ$0.0000015831 | NZ$0.0000015819 | - | - |
Oct-05 2021 | NZ$0.0000015819 | NZ$0.0000015804 | NZ$0.0000015828 | NZ$0.0000015809 | - | - |
Oct-04 2021 | NZ$0.000001581 | NZ$0.0000015802 | NZ$0.0000015821 | NZ$0.0000015815 | - | - |
Oct-03 2021 | NZ$0.0000015816 | NZ$0.0000015807 | NZ$0.0000015821 | NZ$0.0000015816 | - | - |
Oct-02 2021 | NZ$0.0000015819 | NZ$0.0000015812 | NZ$0.0000015821 | NZ$0.0000015815 | - | - |
Oct-01 2021 | NZ$0.0000015813 | NZ$0.0000015809 | NZ$0.0000015818 | NZ$0.0000015814 | - | - |
Sep-30 2021 | NZ$0.0000015814 | NZ$0.0000015804 | NZ$0.000001582 | NZ$0.0000015816 | - | - |
Sep-29 2021 | NZ$0.0000015817 | NZ$0.0000015808 | NZ$0.0000015822 | NZ$0.0000015816 | - | - |
Sep-28 2021 | NZ$0.0000015818 | NZ$0.0000015813 | NZ$0.0000015825 | NZ$0.000001582 | - | - |
Sep-27 2021 | NZ$0.000001582 | NZ$0.000001581 | NZ$0.0000015833 | NZ$0.0000015823 | - | - |
Colletrix(CIPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、745日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.