時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
33 秒 前
CollegeCoinNetwork (CCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-25 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-24 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-23 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-22 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-21 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-20 2023 | $0.00020065 | $0.0002004 | $0.00020074 | $0.00020058 | - | - |
| Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | $0 | - |
| Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | $23 | - |
| Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
| Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
| Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |
| Mar-14 2023 | $0.00020065 | $0.00020024 | $0.00020165 | $0.00020084 | - | - |
| Mar-13 2023 | $0.00020084 | $0.00020021 | $0.00020208 | $0.00020149 | - | - |
| Mar-12 2023 | $0.00020149 | $0.00020123 | $0.00020327 | $0.0002018 | - | - |