時価総額 $3.34T
2.46%
ボリューム24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00465155 | $0.00465155 | $0.00512158 | $0.00488777 | $1,496,327 | - |
| Dec-06 2025 | $0.00487872 | $0.00487352 | $0.00511794 | $0.00511794 | $1,080,380 | - |
| Dec-05 2025 | $0.0050544 | $0.00498059 | $0.00540556 | $0.00536077 | $832,735 | - |
| Dec-04 2025 | $0.00546728 | $0.0053358 | $0.00608549 | $0.00597059 | $1,169,774 | - |
| Dec-03 2025 | $0.00600234 | $0.00563206 | $0.00600234 | $0.00563206 | $1,193,404 | - |
| Dec-02 2025 | $0.00570345 | $0.00472254 | $0.00603196 | $0.00517833 | $2,465,853 | - |
| Dec-01 2025 | $0.00519192 | $0.00475352 | $0.0057281 | $0.0057281 | $2,286,073 | - |
| Nov-30 2025 | $0.0056998 | $0.00568865 | $0.00596677 | $0.00571865 | $990,663 | - |
| Nov-29 2025 | $0.00566221 | $0.00566221 | $0.00613434 | $0.00612643 | $1,372,269 | - |
| Nov-28 2025 | $0.00626482 | $0.00621754 | $0.00649821 | $0.00646784 | $904,439 | - |
| Nov-27 2025 | $0.00655385 | $0.00648087 | $0.00703304 | $0.00703304 | $1,245,813 | - |
| Nov-26 2025 | $0.00706093 | $0.00618239 | $0.00706603 | $0.00673021 | $1,448,807 | - |
| Nov-25 2025 | $0.00670418 | $0.00628645 | $0.00670418 | $0.00662109 | $1,998,173 | - |
| Nov-24 2025 | $0.00628298 | $0.00549967 | $0.00628298 | $0.00575873 | $1,773,762 | - |
| Nov-23 2025 | $0.00585463 | $0.00531711 | $0.00599878 | $0.00531711 | $2,163,086 | - |