時価総額 $2.45T
-2.08%
ボリューム24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00318932 | $0.00309313 | $0.00332507 | $0.00332507 | $576,698 | - |
| Feb-25 2026 | $0.00332942 | $0.00278475 | $0.00340714 | $0.00278475 | $866,560 | - |
| Feb-24 2026 | $0.00278499 | $0.00262217 | $0.00280094 | $0.00268312 | $678,455 | - |
| Feb-23 2026 | $0.00277521 | $0.00277133 | $0.00309597 | $0.00309597 | $557,013 | - |
| Feb-22 2026 | $0.00309186 | $0.00307111 | $0.00336801 | $0.00334455 | $593,238 | - |
| Feb-21 2026 | $0.00334213 | $0.00332911 | $0.00346698 | $0.00346698 | $595,644 | - |
| Feb-20 2026 | $0.00347003 | $0.00338988 | $0.00370777 | $0.00338988 | $856,885 | - |
| Feb-19 2026 | $0.00336436 | $0.00307092 | $0.00336436 | $0.00326522 | $846,229 | - |
| Feb-18 2026 | $0.0032494 | $0.0032494 | $0.00361759 | $0.00347601 | $1,060,447 | - |
| Feb-17 2026 | $0.00345674 | $0.00343704 | $0.00415517 | $0.00390932 | $1,357,327 | - |
| Feb-16 2026 | $0.00399519 | $0.00395525 | $0.00455423 | $0.00396362 | $1,489,308 | - |
| Feb-15 2026 | $0.00385844 | $0.00344787 | $0.00388373 | $0.00359723 | $1,126,969 | - |
| Feb-14 2026 | $0.00361459 | $0.00345618 | $0.00413015 | $0.00345618 | $2,428,864 | - |
| Feb-13 2026 | $0.0035651 | $0.00229819 | $0.0035651 | $0.00229819 | $1,722,340 | - |
| Feb-12 2026 | $0.00228058 | $0.00215723 | $0.00281872 | $0.00220865 | $1,860,613 | - |