時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00999414 | $0.00878322 | $0.010238 | $0.00899416 | $3,481,891 | - |
| Oct-25 2025 | $0.0091103 | $0.00725023 | $0.00953638 | $0.00760072 | $5,639,613 | - |
| Oct-24 2025 | $0.00756361 | $0.00697008 | $0.00782607 | $0.00703903 | $4,070,677 | - |
| Oct-23 2025 | $0.00698982 | $0.00670513 | $0.00721682 | $0.00674974 | $2,528,925 | - |
| Oct-22 2025 | $0.00672777 | $0.00668827 | $0.00732382 | $0.00732076 | $2,433,844 | - |
| Oct-21 2025 | $0.0074228 | $0.00670026 | $0.00784611 | $0.00716098 | $3,516,839 | - |
| Oct-20 2025 | $0.00721209 | $0.00721209 | $0.00804943 | $0.00732279 | $2,616,463 | - |
| Oct-19 2025 | $0.00745293 | $0.00692182 | $0.00785692 | $0.00721228 | $3,820,012 | - |
| Oct-18 2025 | $0.00725547 | $0.00647218 | $0.00725547 | $0.0067929 | $4,054,904 | - |
| Oct-17 2025 | $0.00682372 | $0.00668295 | $0.00750627 | $0.00739592 | $4,198,575 | - |
| Oct-16 2025 | $0.00728063 | $0.00724799 | $0.00839171 | $0.00818334 | $4,216,588 | - |
| Oct-15 2025 | $0.00818137 | $0.00811852 | $0.00955949 | $0.00949993 | $4,377,640 | - |
| Oct-14 2025 | $0.009438 | $0.00878343 | $0.010022 | $0.010007 | $4,073,402 | - |
| Oct-13 2025 | $0.010134 | $0.00914045 | $0.010447 | $0.009974 | $4,339,091 | - |
| Oct-12 2025 | $0.00959071 | $0.0078576 | $0.010126 | $0.00813647 | $4,614,704 | - |