時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
9 秒 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018284 | $0.018165 | $0.020861 | $0.020722 | $7,354,526 | - |
| Aug-18 2025 | $0.021085 | $0.020713 | $0.022901 | $0.022901 | $7,176,851 | - |
| Aug-17 2025 | $0.023295 | $0.022825 | $0.024325 | $0.023192 | $4,312,845 | - |
| Aug-16 2025 | $0.023128 | $0.021411 | $0.024644 | $0.021411 | $5,444,916 | - |
| Aug-15 2025 | $0.021266 | $0.020922 | $0.023948 | $0.022193 | $6,960,316 | - |
| Aug-14 2025 | $0.021803 | $0.021598 | $0.024663 | $0.024663 | $7,756,955 | - |
| Aug-13 2025 | $0.024521 | $0.02358 | $0.027027 | $0.02493 | $11,256,827 | - |
| Aug-12 2025 | $0.025435 | $0.022445 | $0.02761 | $0.023362 | $11,797,529 | - |
| Aug-11 2025 | $0.023621 | $0.022705 | $0.029998 | $0.02967 | $17,046,341 | - |
| Aug-10 2025 | $0.029995 | $0.028309 | $0.031377 | $0.031377 | $9,481,335 | - |
| Aug-09 2025 | $0.031064 | $0.028707 | $0.033271 | $0.028707 | $8,581,746 | - |
| Aug-08 2025 | $0.029176 | $0.028261 | $0.032816 | $0.032816 | $13,314,780 | - |
| Aug-07 2025 | $0.033005 | $0.03058 | $0.033321 | $0.03258 | $9,208,498 | - |
| Aug-06 2025 | $0.031375 | $0.02653 | $0.0336 | $0.02653 | $2,600,672 | - |
| Aug-05 2025 | $0.02678 | $0.025089 | $0.028502 | $0.027719 | $2,247,368 | - |