時価総額 $3.19T
0.71%
ボリューム24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00315124 | $0.00300412 | $0.00344298 | $0.00339507 | $1,108,252 | - |
| Dec-26 2025 | $0.00342035 | $0.00330609 | $0.00345106 | $0.00330609 | $621,671 | - |
| Dec-25 2025 | $0.00333802 | $0.00333802 | $0.00345952 | $0.00339476 | $642,906 | - |
| Dec-24 2025 | $0.00338674 | $0.00323709 | $0.00343675 | $0.00343675 | $1,266,164 | - |
| Dec-23 2025 | $0.0034075 | $0.00339993 | $0.00370727 | $0.00350546 | $1,636,320 | - |
| Dec-22 2025 | $0.00346908 | $0.00346908 | $0.00377512 | $0.0037177 | $1,020,522 | - |
| Dec-21 2025 | $0.00370855 | $0.00359033 | $0.00390725 | $0.00376004 | $1,815,655 | - |
| Dec-20 2025 | $0.003799 | $0.00357904 | $0.00419931 | $0.00365281 | $1,925,555 | - |
| Dec-19 2025 | $0.00366611 | $0.00325231 | $0.00366611 | $0.00332747 | $1,463,594 | - |
| Dec-18 2025 | $0.00331981 | $0.00324757 | $0.00355995 | $0.00340972 | $1,144,280 | - |
| Dec-17 2025 | $0.00341449 | $0.00338791 | $0.00378674 | $0.00359763 | $756,853 | - |
| Dec-16 2025 | $0.00358272 | $0.00345998 | $0.0036278 | $0.00353165 | $1,012,061 | - |
| Dec-15 2025 | $0.0034972 | $0.00343063 | $0.004051 | $0.00398939 | $2,206,422 | - |
| Dec-14 2025 | $0.00398175 | $0.00397101 | $0.00451692 | $0.00445202 | $1,973,461 | - |
| Dec-13 2025 | $0.00446725 | $0.00443779 | $0.00460717 | $0.0045787 | $1,257,901 | - |