時価総額 $3.46T
-0.03%
ボリューム24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00364862 | $0.0036276 | $0.0037668 | $0.0036276 | $817,397 | - |
| Jan-16 2026 | $0.00362735 | $0.00353855 | $0.00383737 | $0.00383737 | $1,614,314 | - |
| Jan-15 2026 | $0.00377852 | $0.00377852 | $0.00401787 | $0.00400905 | $2,276,225 | - |
| Jan-14 2026 | $0.00412682 | $0.00395676 | $0.00420577 | $0.00403935 | $1,725,089 | - |
| Jan-13 2026 | $0.00424456 | $0.00369685 | $0.00424456 | $0.00375722 | $3,109,687 | - |
| Jan-12 2026 | $0.00374683 | $0.00367494 | $0.00400265 | $0.00385325 | $3,029,623 | - |
| Jan-11 2026 | $0.00391334 | $0.00389211 | $0.00455226 | $0.00454377 | $2,269,827 | - |
| Jan-10 2026 | $0.00456359 | $0.0035255 | $0.00464407 | $0.00357552 | $3,253,861 | - |
| Jan-09 2026 | $0.00358441 | $0.00311802 | $0.00375397 | $0.00317568 | $2,493,313 | - |
| Jan-08 2026 | $0.00318566 | $0.00314512 | $0.00333307 | $0.00323533 | $1,883,948 | - |
| Jan-07 2026 | $0.00323649 | $0.00321826 | $0.00349628 | $0.00339173 | $2,099,265 | - |
| Jan-06 2026 | $0.00344795 | $0.00329845 | $0.00361707 | $0.00357096 | $1,844,995 | - |
| Jan-05 2026 | $0.00363279 | $0.00346648 | $0.00364334 | $0.00352618 | $1,037,004 | - |
| Jan-04 2026 | $0.00353621 | $0.00345738 | $0.00366819 | $0.00351985 | $1,206,215 | - |
| Jan-03 2026 | $0.00342527 | $0.0033541 | $0.00355134 | $0.00355134 | $1,047,459 | - |