時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
33 秒 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020273 | $0.019531 | $0.022194 | $0.019813 | $10,895,883 | - |
| Sep-09 2025 | $0.01995 | $0.019419 | $0.021362 | $0.019419 | $8,210,517 | - |
| Sep-08 2025 | $0.019407 | $0.018484 | $0.019978 | $0.01854 | $4,933,824 | - |
| Sep-07 2025 | $0.018759 | $0.017819 | $0.018759 | $0.018346 | $3,749,018 | - |
| Sep-06 2025 | $0.018199 | $0.018074 | $0.019445 | $0.019137 | $3,508,457 | - |
| Sep-05 2025 | $0.019255 | $0.018592 | $0.020118 | $0.019819 | $6,668,544 | - |
| Sep-04 2025 | $0.018914 | $0.017907 | $0.020082 | $0.020082 | $6,897,367 | - |
| Sep-03 2025 | $0.019815 | $0.017579 | $0.019943 | $0.017686 | $8,391,887 | - |
| Sep-02 2025 | $0.017893 | $0.015383 | $0.017893 | $0.015541 | $6,159,041 | - |
| Sep-01 2025 | $0.015591 | $0.015109 | $0.016618 | $0.016342 | $7,291,235 | - |
| Aug-31 2025 | $0.016586 | $0.016586 | $0.017453 | $0.016607 | $3,338,769 | - |
| Aug-30 2025 | $0.016449 | $0.016051 | $0.016736 | $0.016476 | $3,360,757 | - |
| Aug-29 2025 | $0.01628 | $0.016042 | $0.018344 | $0.018344 | $8,186,245 | - |
| Aug-28 2025 | $0.01826 | $0.017343 | $0.01837 | $0.017755 | $5,655,137 | - |
| Aug-27 2025 | $0.017848 | $0.017848 | $0.019546 | $0.018812 | $5,757,619 | - |