時価総額 $2.61T
0.48%
ボリューム24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
硬貨
34.359
+7
取引所
885
最後の更新
53 秒 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00226837 | $0.00225936 | $0.00242919 | $0.00241781 | $470,122 | - |
| Mar-18 2026 | $0.00242174 | $0.00235488 | $0.00268465 | $0.00267542 | $527,401 | - |
| Mar-17 2026 | $0.0026925 | $0.00265624 | $0.0027395 | $0.00268235 | $431,009 | - |
| Mar-16 2026 | $0.00265473 | $0.00263127 | $0.00272211 | $0.00266045 | $466,755 | - |
| Mar-15 2026 | $0.00270842 | $0.00241156 | $0.00270842 | $0.00242877 | $392,298 | - |
| Mar-14 2026 | $0.00243651 | $0.00239695 | $0.00248376 | $0.00245311 | $486,255 | - |
| Mar-13 2026 | $0.00246133 | $0.00245757 | $0.00259874 | $0.00245757 | $475,802 | - |
| Mar-12 2026 | $0.00267701 | $0.00245703 | $0.00267701 | $0.00248748 | $443,443 | - |
| Mar-11 2026 | $0.00249749 | $0.00246893 | $0.00272357 | $0.00271206 | $540,178 | - |
| Mar-10 2026 | $0.00271534 | $0.00263579 | $0.00280968 | $0.00263579 | $473,971 | - |
| Mar-09 2026 | $0.00265841 | $0.00260804 | $0.00271196 | $0.00269209 | $525,412 | - |
| Mar-08 2026 | $0.00269919 | $0.00266541 | $0.00271415 | $0.00270711 | $382,688 | - |
| Mar-07 2026 | $0.00270674 | $0.00270674 | $0.0029641 | $0.00295637 | $550,246 | - |
| Mar-06 2026 | $0.00298602 | $0.00296852 | $0.00326737 | $0.00324281 | $492,066 | - |
| Mar-05 2026 | $0.00326474 | $0.00326474 | $0.00347271 | $0.00331375 | $538,806 | - |