時価総額 $3.88T
-0.89%
ボリューム24h $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
硬貨
32.397
+6
取引所
885
最後の更新
3 分 前
Collaterize (COLLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.019542 | $0.01926 | $0.022535 | $0.022535 | $2,278,471 | - |
| Jul-10 2025 | $0.022994 | $0.017647 | $0.023975 | $0.01888 | $2,325,969 | - |
| Jul-09 2025 | $0.018767 | $0.015456 | $0.018767 | $0.015502 | $1,937,613 | - |
| Jul-08 2025 | $0.015688 | $0.015424 | $0.015937 | $0.015499 | $1,504,632 | - |
| Jul-07 2025 | $0.015305 | $0.015177 | $0.017071 | $0.016619 | $1,730,353 | - |
| Jul-06 2025 | $0.016728 | $0.01579 | $0.017592 | $0.016407 | $1,743,545 | - |
| Jul-05 2025 | $0.016188 | $0.016188 | $0.017328 | $0.016895 | $1,580,623 | - |
| Jul-04 2025 | $0.016875 | $0.01657 | $0.018357 | $0.018152 | $1,723,636 | - |
| Jul-03 2025 | $0.018377 | $0.018377 | $0.020994 | $0.019497 | $1,731,887 | - |
| Jul-02 2025 | $0.019779 | $0.016686 | $0.020382 | $0.016686 | $1,851,428 | - |
| Jul-01 2025 | $0.017207 | $0.016498 | $0.018223 | $0.017726 | $1,660,837 | - |
| Jun-30 2025 | $0.017746 | $0.017746 | $0.019084 | $0.018988 | $2,230,177 | - |
| Jun-29 2025 | $0.018945 | $0.018451 | $0.020451 | $0.020169 | $2,490,838 | - |
| Jun-28 2025 | $0.019402 | $0.016438 | $0.0201 | $0.018038 | $2,549,955 | - |
| Jun-27 2025 | $0.018063 | $0.01764 | $0.018605 | $0.017849 | $2,513,341 | - |