時価総額 AR$2,320.89T
-0.73%
ボリューム24h AR$129.98T
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$0.013926 | AR$0.013926 | AR$0.013926 | AR$0.013926 | - | - |
Jul-09 2023 | AR$0.013926 | AR$0.013926 | AR$0.013926 | AR$0.013926 | - | - |
Jul-08 2023 | AR$0.013926 | AR$0.013926 | AR$0.013926 | AR$0.013926 | - | - |
Jul-07 2023 | AR$0.013926 | AR$0.013926 | AR$0.013926 | AR$0.013926 | - | - |
Jul-06 2023 | AR$0.013926 | AR$0.013926 | AR$0.013926 | AR$0.013926 | - | - |
Jul-05 2023 | AR$0.013926 | AR$0.013926 | AR$0.013926 | AR$0.013926 | - | - |
Jul-04 2023 | AR$0.013926 | AR$0.013921 | AR$0.013927 | AR$0.013927 | - | - |
Jul-03 2023 | AR$0.013924 | AR$0.013918 | AR$0.013928 | AR$0.013924 | AR$10,743,141 | - |
Jul-02 2023 | AR$0.013924 | AR$0.01392 | AR$0.013929 | AR$0.013926 | AR$10,742,980 | - |
Jul-01 2023 | AR$0.013928 | AR$0.013918 | AR$0.013928 | AR$0.01392 | AR$10,744,773 | - |
Jun-30 2023 | AR$0.013921 | AR$0.013914 | AR$0.013926 | AR$0.013922 | AR$10,741,234 | - |
Jun-29 2023 | AR$0.013921 | AR$0.013919 | AR$0.013925 | AR$0.013922 | AR$10,740,596 | - |
Jun-28 2023 | AR$0.013922 | AR$0.01392 | AR$0.013927 | AR$0.013923 | AR$10,741,781 | - |
Jun-27 2023 | AR$0.013925 | AR$0.013908 | AR$0.013929 | AR$0.013923 | AR$10,741,762 | - |
Jun-26 2023 | AR$0.013925 | AR$0.013921 | AR$0.01393 | AR$0.013928 | AR$10,743,479 | - |
Collar(COLLAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.74931 ARS.