時価総額 $3.09T
0.25%
ボリューム24h $213.89B
BTC % 54.5%
0.31%
ETH % 10.73%
-0.09%
硬貨
33.689
+2
取引所
885
最後の更新
1 分 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-20 2025 | $0.0000091387 | $0.0000091387 | $0.0000091387 | $0.0000091387 | - | - |
| Nov-19 2025 | $0.0000091387 | $0.0000091387 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-18 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-17 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-16 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-15 2025 | $0.0000096012 | $0.0000096012 | $0.0000096012 | $0.0000096012 | - | - |
| Nov-14 2025 | $0.0000096012 | $0.0000096012 | $0.0000098092 | $0.0000098092 | - | - |
| Nov-13 2025 | $0.0000098092 | $0.0000098092 | $0.00001111 | $0.00001111 | - | - |
| Nov-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Nov-11 2025 | $0.00001111 | $0.00001074 | $0.00001158 | $0.00001074 | - | - |
| Nov-10 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Nov-09 2025 | $0.00001074 | $0.00001074 | $0.00001104 | $0.00001104 | - | - |
| Nov-08 2025 | $0.00001104 | $0.00001104 | $0.0000111 | $0.0000111 | - | - |
| Nov-07 2025 | $0.0000111 | $0.00001048 | $0.0000111 | $0.00001048 | - | - |