時価総額 $3.88T
-3.89%
ボリューム24h $376.30B
3.07%
BTC % 55.43%
0.63%
ETH % 11.74%
-0.68%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001318 | $0.00001316 | $0.00001318 | $0.00001316 | - | - |
| Oct-28 2025 | $0.00001316 | $0.00001316 | $0.00001362 | $0.00001362 | - | - |
| Oct-27 2025 | $0.00001362 | $0.00001333 | $0.00001392 | $0.00001333 | - | - |
| Oct-26 2025 | $0.00001333 | $0.00001329 | $0.00001333 | $0.00001329 | - | - |
| Oct-25 2025 | $0.00001329 | $0.00001329 | $0.00001335 | $0.00001335 | - | - |
| Oct-24 2025 | $0.00001335 | $0.00001314 | $0.00001335 | $0.00001314 | - | - |
| Oct-23 2025 | $0.00001314 | $0.00001239 | $0.00001314 | $0.00001268 | - | - |
| Oct-22 2025 | $0.00001268 | $0.00001267 | $0.00001273 | $0.00001272 | - | - |
| Oct-21 2025 | $0.00001291 | $0.00001291 | $0.00001364 | $0.00001364 | $166 | - |
| Oct-20 2025 | $0.00001364 | $0.00001334 | $0.00001364 | $0.00001334 | - | - |
| Oct-19 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Oct-18 2025 | $0.00001334 | $0.00001289 | $0.00001334 | $0.00001289 | - | - |
| Oct-17 2025 | $0.00001289 | $0.00001289 | $0.00001441 | $0.00001441 | - | - |
| Oct-16 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-15 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |