時価総額 $3.24T
-0.74%
ボリューム24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
硬貨
34.107
+15
取引所
885
最後の更新
2 分 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000087345 | $0.0000087345 | $0.0000089882 | $0.0000089882 | - | - |
| Jan-21 2026 | $0.0000089882 | $0.0000089882 | $0.0000089882 | $0.0000089882 | - | - |
| Jan-20 2026 | $0.0000089882 | $0.0000089882 | $0.0000089882 | $0.0000089882 | - | - |
| Jan-19 2026 | $0.0000089882 | $0.0000089882 | $0.0000095724 | $0.0000095724 | $1 | - |
| Jan-18 2026 | $0.0000095724 | $0.0000095724 | $0.0000096519 | $0.0000096519 | - | - |
| Jan-17 2026 | $0.0000096204 | $0.0000096204 | $0.0000096204 | $0.0000096204 | - | - |
| Jan-16 2026 | $0.0000096204 | $0.0000095853 | $0.0000096204 | $0.0000095853 | - | - |
| Jan-15 2026 | $0.0000095853 | $0.0000095853 | $0.0000096482 | $0.0000096482 | - | - |
| Jan-14 2026 | $0.0000096482 | $0.0000096482 | $0.0000096482 | $0.0000096482 | - | - |
| Jan-13 2026 | $0.0000096482 | $0.0000092907 | $0.0000096482 | $0.0000092907 | - | - |
| Jan-12 2026 | $0.0000092907 | $0.0000092907 | $0.0000092907 | $0.0000092907 | - | - |
| Jan-11 2026 | $0.0000092907 | $0.0000091528 | $0.0000094717 | $0.0000094717 | - | - |
| Jan-10 2026 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Jan-09 2026 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Jan-08 2026 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |