時価総額 $3.45T
2.02%
ボリューム24h $349.02B
11.86%
BTC % 59.17%
-1.96%
ETH % 8.2%
5.24%
硬貨
31.796
+12
取引所
885
最後の更新
22 秒 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001579 | $0.00001421 | $0.00001579 | $0.00001421 | - | - |
| May-07 2025 | $0.00001421 | $0.00001376 | $0.00001424 | $0.00001376 | - | - |
| May-06 2025 | $0.00001376 | $0.00001376 | $0.00001419 | $0.00001419 | - | - |
| May-05 2025 | $0.00001419 | $0.00001387 | $0.00001428 | $0.00001428 | - | - |
| May-04 2025 | $0.00001428 | $0.0000141 | $0.00001438 | $0.00001438 | - | - |
| May-03 2025 | $0.00001438 | $0.00001433 | $0.00001457 | $0.00001457 | - | - |
| May-02 2025 | $0.00001457 | $0.00001457 | $0.00001476 | $0.00001476 | - | - |
| May-01 2025 | $0.00001479 | $0.00001465 | $0.000015 | $0.00001465 | - | - |
| Apr-30 2025 | $0.00001465 | $0.00001407 | $0.00001465 | $0.00001456 | $5 | - |
| Apr-29 2025 | $0.00001463 | $0.00001463 | $0.00001489 | $0.00001489 | - | - |
| Apr-28 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Apr-27 2025 | $0.00001489 | $0.00001482 | $0.00001514 | $0.00001514 | - | - |
| Apr-26 2025 | $0.00001514 | $0.00001514 | $0.00001538 | $0.00001538 | - | - |
| Apr-25 2025 | $0.00001538 | $0.00001489 | $0.00001538 | $0.00001489 | - | - |
| Apr-24 2025 | $0.00001489 | $0.00001489 | $0.0000151 | $0.00001505 | - | - |