時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001662 | $0.00001609 | $0.00001662 | $0.00001609 | - | - |
| Sep-09 2025 | $0.00001609 | $0.00001605 | $0.00001609 | $0.00001605 | - | - |
| Sep-08 2025 | $0.00001617 | $0.00001512 | $0.00001617 | $0.00001512 | - | - |
| Sep-07 2025 | $0.00001512 | $0.0000151 | $0.00001548 | $0.00001548 | - | - |
| Sep-06 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Sep-05 2025 | $0.00001548 | $0.00001548 | $0.00001563 | $0.00001563 | - | - |
| Sep-04 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Sep-03 2025 | $0.00001563 | $0.00001516 | $0.00001568 | $0.00001516 | $15 | - |
| Sep-02 2025 | $0.00001516 | $0.00001469 | $0.00001516 | $0.00001481 | - | - |
| Sep-01 2025 | $0.00001481 | $0.00001481 | $0.00001516 | $0.00001516 | - | - |
| Aug-31 2025 | $0.00001516 | $0.00001511 | $0.00001534 | $0.00001534 | - | - |
| Aug-30 2025 | $0.00001534 | $0.00001534 | $0.00001562 | $0.00001562 | - | - |
| Aug-29 2025 | $0.00001562 | $0.00001562 | $0.00001585 | $0.00001585 | - | - |
| Aug-28 2025 | $0.00001585 | $0.00001536 | $0.00001585 | $0.00001551 | - | - |
| Aug-27 2025 | $0.00001551 | $0.00001407 | $0.00001551 | $0.00001407 | - | - |