時価総額 $3.29T
1.7%
ボリューム24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
硬貨
33.894
+4
取引所
885
最後の更新
1 分 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000083443 | $0.0000083443 | $0.0000083443 | $0.0000083443 | - | - |
| Jan-01 2026 | $0.0000083443 | $0.0000082821 | $0.0000083443 | $0.0000082821 | - | - |
| Dec-31 2025 | $0.0000082037 | $0.0000081929 | $0.0000082037 | $0.0000081929 | - | - |
| Dec-30 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-29 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-28 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-27 2025 | $0.0000081929 | $0.0000081929 | $0.0000081929 | $0.0000081929 | - | - |
| Dec-26 2025 | $0.0000081929 | $0.0000081003 | $0.0000081929 | $0.0000081003 | - | - |
| Dec-25 2025 | $0.0000081003 | $0.0000081003 | $0.0000081003 | $0.0000081003 | - | - |
| Dec-24 2025 | $0.0000079905 | $0.0000079905 | $0.00002492 | $0.00001293 | - | - |
| Dec-23 2025 | $0.00001293 | $0.0000082486 | $0.00001305 | $0.0000082486 | $1,717 | - |
| Dec-22 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-21 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-20 2025 | $0.0000082486 | $0.0000082486 | $0.0000082486 | $0.0000082486 | - | - |
| Dec-19 2025 | $0.0000082486 | $0.0000078402 | $0.0000082486 | $0.0000078402 | - | - |