時価総額 $4.53T
-0.52%
ボリューム24h $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001691 | $0.00001691 | $0.00001713 | $0.00001713 | - | - |
| Oct-04 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Oct-03 2025 | $0.00001713 | $0.00001701 | $0.00001743 | $0.00001713 | - | - |
| Oct-02 2025 | $0.00001713 | $0.00001606 | $0.00001713 | $0.00001606 | - | - |
| Oct-01 2025 | $0.00001606 | $0.00001508 | $0.00001606 | $0.00001508 | - | - |
| Sep-30 2025 | $0.00001508 | $0.00001508 | $0.00001547 | $0.0000153 | - | - |
| Sep-29 2025 | $0.0000153 | $0.00001467 | $0.0000153 | $0.00001467 | - | - |
| Sep-28 2025 | $0.00001467 | $0.00001467 | $0.00001471 | $0.00001471 | - | - |
| Sep-27 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-26 2025 | $0.00001471 | $0.00001431 | $0.00001471 | $0.00001431 | - | - |
| Sep-25 2025 | $0.00001431 | $0.00001431 | $0.00001522 | $0.00001522 | - | - |
| Sep-24 2025 | $0.00001522 | $0.00001522 | $0.00001625 | $0.00001625 | - | - |
| Sep-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Sep-22 2025 | $0.00001625 | $0.00001619 | $0.00001767 | $0.00001767 | - | - |
| Sep-21 2025 | $0.00001767 | $0.00001767 | $0.00001776 | $0.00001769 | - | - |