時価総額 $2.82T
4.17%
ボリューム24h $154.70B
-17.65%
BTC % 59.32%
0.15%
ETH % 8.19%
-1.09%
硬貨
31.396
+6
取引所
885
最後の更新
3 分 前
Coke on Sol (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001328 | $0.00001306 | $0.00001371 | $0.00001306 | $210 | - |
| Mar-12 2025 | $0.00001347 | $0.00001347 | $0.00001689 | $0.00001622 | $496 | - |
| Mar-11 2025 | $0.00001626 | $0.00001552 | $0.00001677 | $0.00001552 | $27 | - |
| Mar-10 2025 | $0.00001554 | $0.00001495 | $0.00001691 | $0.00001656 | $859 | - |
| Mar-09 2025 | $0.00001771 | $0.00001676 | $0.00001816 | $0.00001752 | $485 | - |
| Mar-08 2025 | $0.00001771 | $0.00001728 | $0.00001771 | $0.00001733 | $222 | - |
| Mar-07 2025 | $0.00001756 | $0.00001756 | $0.00001806 | $0.00001806 | $170 | - |
| Mar-06 2025 | $0.00001843 | $0.00001843 | $0.00001987 | $0.00001901 | $1,503 | - |
| Mar-05 2025 | $0.00001886 | $0.00001806 | $0.00001889 | $0.00001845 | $487 | - |
| Mar-04 2025 | $0.0000187 | $0.00001753 | $0.00001894 | $0.00001894 | $322 | - |
| Mar-03 2025 | $0.00001894 | $0.00001894 | $0.00002614 | $0.00002492 | $1,099 | - |
| Mar-02 2025 | $0.0000241 | $0.00001998 | $0.0000243 | $0.00002026 | $616 | - |
| Mar-01 2025 | $0.00002002 | $0.00001995 | $0.00002156 | $0.00002148 | $423 | - |
| Feb-28 2025 | $0.00002148 | $0.00001899 | $0.00002401 | $0.00002401 | $3,652 | - |
| Feb-27 2025 | $0.00002052 | $0.00002045 | $0.00002408 | $0.00002242 | $1,456 | - |