時価総額 €2.11T
0.23%
ボリューム24h €109.31B
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
硬貨
28.026
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00180602 | €0.00132479 | €0.00180665 | €0.00132753 | €15,024 | €1,447,069 |
Jul-09 2024 | €0.00132753 | €0.00129786 | €0.0013667 | €0.0013667 | €4,722 | €1,063,678 |
Jul-08 2024 | €0.0013667 | €0.0013372 | €0.00158893 | €0.00144041 | €23,960 | €1,095,065 |
Jul-07 2024 | €0.00145159 | €0.00145159 | €0.00164656 | €0.00161892 | €6,662 | €1,163,080 |
Jul-06 2024 | €0.0016187 | €0.00145628 | €0.00161924 | €0.00145638 | €5,605 | €1,296,980 |
Jul-05 2024 | €0.00145637 | €0.00144003 | €0.00181216 | €0.00181216 | €19,073 | €1,166,912 |
Jul-04 2024 | €0.00181216 | €0.0017956 | €0.00188175 | €0.00187739 | €2,542 | €1,451,989 |
Jul-03 2024 | €0.0018754 | €0.0018754 | €0.00212355 | €0.00212208 | €8,521 | €1,502,661 |
Jul-02 2024 | €0.00211072 | €0.00211072 | €0.00231025 | €0.00229676 | €9,380 | €1,691,205 |
Jul-01 2024 | €0.00230976 | €0.00228708 | €0.00241601 | €0.00228708 | €6,416 | €1,850,684 |
Jun-30 2024 | €0.00228652 | €0.00216883 | €0.00231044 | €0.00231044 | €12,492 | €1,832,066 |
Jun-29 2024 | €0.00231044 | €0.00225864 | €0.00233634 | €0.00225864 | €3,666 | €1,851,228 |
Jun-28 2024 | €0.00226034 | €0.00220147 | €0.00257591 | €0.00257001 | €14,982 | €1,811,087 |
Jun-27 2024 | €0.00257157 | €0.0021446 | €0.00257157 | €0.00215224 | €18,470 | €2,060,463 |
Jun-26 2024 | €0.00215224 | €0.00213789 | €0.00224797 | €0.00224797 | €4,235 | €1,724,473 |
Coinye West(COINYE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92296 EUR.