時価総額 AR$2,399.42T
3.19%
ボリューム24h AR$145.98T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-23 2022 | AR$0.010223 | AR$0.010162 | AR$0.010467 | AR$0.01045 | - | - |
Aug-22 2022 | AR$0.010451 | AR$0.01011 | AR$0.010681 | AR$0.010619 | - | - |
Aug-21 2022 | AR$0.01062 | AR$0.010478 | AR$0.011389 | AR$0.010974 | - | - |
Aug-20 2022 | AR$0.010974 | AR$0.010789 | AR$0.011173 | AR$0.010823 | - | - |
Aug-19 2022 | AR$0.010822 | AR$0.010803 | AR$0.011545 | AR$0.011545 | - | - |
Aug-18 2022 | AR$0.011547 | AR$0.011481 | AR$0.011997 | AR$0.011851 | - | - |
Aug-17 2022 | AR$0.01185 | AR$0 | AR$0.01251 | AR$0.012235 | - | - |
Aug-16 2022 | AR$0.012235 | AR$0.012105 | AR$0.012428 | AR$0.012347 | AR$702 | - |
Aug-15 2022 | AR$0.012347 | AR$0.012148 | AR$0.012603 | AR$0.012269 | - | - |
Aug-14 2022 | AR$0.012268 | AR$0.012227 | AR$0.012752 | AR$0.012547 | - | - |
Aug-13 2022 | AR$0.012546 | AR$0.012535 | AR$0.01285 | AR$0.012657 | - | - |
Aug-12 2022 | AR$0.012654 | AR$0.011232 | AR$0.012654 | AR$0.011232 | - | - |
Aug-02 2022 | AR$0.01122 | AR$0.011049 | AR$0.011475 | AR$0.011434 | - | - |
Aug-01 2022 | AR$0.011434 | AR$0.011172 | AR$0.0116 | AR$0.011333 | AR$1,085,313 | - |
Jul-31 2022 | AR$0.011333 | AR$0.011273 | AR$0.011865 | AR$0.011482 | AR$687,462 | - |
CoinxPad(CXPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、03-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923.8597 ARS.