時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
30 秒 前
Coinvest (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.035059 | $0.032295 | $0.035467 | $0.032559 | $76 | $384,231 |
| Aug-31 2020 | $0.032597 | $0.032314 | $0.032829 | $0.03247 | $71 | $383,174 |
| Aug-21 2020 | $0.033147 | $0.033041 | $0.033903 | $0.033743 | $86 | $398,201 |
| Aug-20 2020 | $0.033761 | $0.033071 | $0.033907 | $0.033214 | $88 | $391,962 |
| Jul-27 2020 | $0.011366 | $0.010858 | $0.011455 | $0.010858 | $568 | $128,133 |
| Jul-26 2020 | $0.010847 | $0.010615 | $0.011044 | $0.010623 | $542 | $125,368 |
| Jul-05 2020 | $0.00798648 | $0.00798201 | $0.00814354 | $0.0081326 | $17 | $95,971 |
| Jul-04 2020 | $0.00812902 | $0.00801472 | $0.00816897 | $0.00803312 | $18 | $94,797 |
| May-17 2020 | $0.012315 | $0.012225 | $0.012377 | $0.012257 | $262 | $144,650 |
| May-16 2020 | $0.012264 | $0.011859 | $0.012406 | $0.011912 | $509 | $140,576 |
| May-15 2020 | $0.011907 | $0.011808 | $0.01237 | $0.012322 | $327 | $145,413 |
| May-14 2020 | $0.012328 | $0.011985 | $0.013316 | $0.012127 | $330 | $143,119 |
| May-09 2020 | $0.034281 | $0.033675 | $0.034395 | $0.033902 | $351 | $400,081 |
| May-08 2020 | $0.033968 | $0.033371 | $0.038096 | $0.038096 | $348 | $449,576 |
| May-06 2020 | $0.035099 | $0.0345 | $0.035262 | $0.03479 | $76 | $410,553 |