時価総額 $2.64T
0.88%
ボリューム24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
硬貨
34.422
+20
取引所
885
最後の更新
1 分 前
CoinUp.io (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.245826 | $0.244602 | $0.247004 | $0.246187 | - | - |
| Mar-23 2026 | $0.244897 | $0.239281 | $0.246683 | $0.241781 | - | - |
| Mar-22 2026 | $0.241307 | $0.239471 | $0.242759 | $0.240194 | - | - |
| Mar-21 2026 | $0.239849 | $0.238631 | $0.241595 | $0.241426 | - | - |
| Mar-20 2026 | $0.239165 | $0.239165 | $0.242777 | $0.242777 | - | - |
| Mar-19 2026 | $0.240016 | $0.239109 | $0.242746 | $0.242746 | - | - |
| Mar-18 2026 | $0.240432 | $0.235145 | $0.242802 | $0.235266 | - | - |
| Mar-17 2026 | $0.236515 | $0.234902 | $0.236537 | $0.235457 | - | - |
| Mar-16 2026 | $0.236262 | $0.22154 | $0.23652 | $0.22154 | - | - |
| Mar-15 2026 | $0.222257 | $0.220592 | $0.22501 | $0.224108 | - | - |
| Mar-14 2026 | $0.224978 | $0.215907 | $0.224978 | $0.219553 | - | - |
| Mar-13 2026 | $0.219622 | $0.217366 | $0.219893 | $0.217973 | - | - |
| Mar-12 2026 | $0.21955 | $0.212367 | $0.21984 | $0.217291 | - | - |
| Mar-11 2026 | $0.216804 | $0.20355 | $0.217523 | $0.215321 | - | - |
| Mar-10 2026 | $0.214642 | $0.20521 | $0.214997 | $0.212601 | - | - |