時価総額 $3.24T
-0.74%
ボリューム24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
硬貨
34.107
+15
取引所
885
最後の更新
2 分 前
CoinUp.io (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.100723 | $0.100499 | $0.101002 | $0.100858 | - | - |
| Jan-21 2026 | $0.100831 | $0.100024 | $0.100886 | $0.100504 | - | - |
| Jan-20 2026 | $0.100475 | $0.100431 | $0.100859 | $0.100859 | - | - |
| Jan-19 2026 | $0.100866 | $0.100129 | $0.100918 | $0.100527 | - | - |
| Jan-18 2026 | $0.100364 | $0.10017 | $0.100635 | $0.100227 | - | - |
| Jan-17 2026 | $0.10022 | $0.100168 | $0.10089 | $0.10089 | - | - |
| Jan-16 2026 | $0.100912 | $0.09993 | $0.100912 | $0.100683 | - | - |
| Jan-15 2026 | $0.100562 | $0.100204 | $0.100872 | $0.100825 | - | - |
| Jan-14 2026 | $0.100812 | $0.100013 | $0.100998 | $0.100285 | - | - |
| Jan-13 2026 | $0.100161 | $0.100161 | $0.100429 | $0.100305 | - | - |
| Jan-12 2026 | $0.100368 | $0.100163 | $0.100405 | $0.100276 | - | - |
| Jan-11 2026 | $0.100212 | $0.100087 | $0.100345 | $0.100204 | - | - |
| Jan-10 2026 | $0.10018 | $0.100123 | $0.100825 | $0.100394 | - | - |
| Jan-09 2026 | $0.10047 | $0.100024 | $0.100503 | $0.100503 | - | - |
| Jan-08 2026 | $0.100518 | $0.100221 | $0.100618 | $0.100353 | - | - |