時価総額 $3.10T
-8.66%
ボリューム24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
硬貨
33.686
+2
取引所
885
最後の更新
1 分 前
CoinUp.io (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.100133 | $0.100133 | $0.100962 | $0.100796 | - | - |
| Nov-19 2025 | $0.100681 | $0.099904 | $0.101042 | $0.100515 | - | - |
| Nov-18 2025 | $0.100632 | $0.100438 | $0.100891 | $0.100684 | - | - |
| Nov-17 2025 | $0.10065 | $0.100497 | $0.101574 | $0.100863 | - | - |
| Nov-16 2025 | $0.100909 | $0.100647 | $0.101615 | $0.101285 | - | - |
| Nov-15 2025 | $0.101261 | $0.100599 | $0.101266 | $0.100645 | - | - |
| Nov-14 2025 | $0.100549 | $0.100295 | $0.102671 | $0.101722 | - | - |
| Nov-13 2025 | $0.101998 | $0.100554 | $0.106885 | $0.105043 | - | - |
| Nov-12 2025 | $0.103364 | $0.101503 | $0.141474 | $0.138274 | - | - |
| Nov-11 2025 | $0.139942 | $0.127437 | $0.145592 | $0.135297 | - | - |
| Nov-10 2025 | $0.13276 | $0.120504 | $0.149843 | $0.146781 | - | - |
| Nov-09 2025 | $0.14331 | $0.11607 | $0.143444 | $0.11607 | - | - |
| Nov-08 2025 | $0.113354 | $0.106503 | $0.115048 | $0.112108 | - | - |
| Nov-07 2025 | $0.110496 | $0.101087 | $0.110496 | $0.107938 | - | - |
| Nov-06 2025 | $0.10766 | $0.100688 | $0.113112 | $0.111217 | - | - |