時価総額 $4.14T
0.62%
ボリューム24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
CoinUp.io (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.109 | $0.109 | $0.141005 | $0.120196 | - | - |
| Oct-25 2025 | $0.120212 | $0.119926 | $0.254213 | $0.252279 | - | - |
| Oct-24 2025 | $0.252337 | $0.230559 | $0.263302 | $0.230949 | - | - |
| Oct-23 2025 | $0.23099 | $0.23099 | $0.254044 | $0.25213 | - | - |
| Oct-22 2025 | $0.251786 | $0.243411 | $0.25336 | $0.244395 | - | - |
| Oct-21 2025 | $0.248176 | $0.222211 | $0.27611 | $0.228728 | - | - |
| Oct-20 2025 | $0.22956 | $0.212607 | $0.231516 | $0.222568 | - | - |
| Oct-19 2025 | $0.226403 | $0.217903 | $0.227666 | $0.221414 | - | - |
| Oct-18 2025 | $0.221308 | $0.195272 | $0.221803 | $0.209729 | - | - |
| Oct-17 2025 | $0.209136 | $0.206561 | $0.22113 | $0.22113 | - | - |
| Oct-16 2025 | $0.221245 | $0.207427 | $0.226003 | $0.226003 | - | - |
| Oct-15 2025 | $0.226268 | $0.210461 | $0.228144 | $0.220843 | - | - |
| Oct-14 2025 | $0.223146 | $0.176437 | $0.235478 | $0.194305 | - | - |
| Oct-13 2025 | $0.194579 | $0.193175 | $0.262247 | $0.234695 | - | - |
| Oct-12 2025 | $0.2363 | $0.132634 | $0.240218 | $0.194474 | - | - |