時価総額 $4.25T
1.03%
ボリューム24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
CoinUp.io (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7622 | $1.7384 | $1.7660 | $1.7442 | - | - |
| Sep-09 2025 | $1.7584 | $1.7257 | $1.7853 | $1.7258 | - | - |
| Sep-08 2025 | $1.7298 | $1.7086 | $1.7322 | $1.7215 | - | - |
| Sep-07 2025 | $1.7160 | $1.7137 | $1.7275 | $1.7174 | - | - |
| Sep-06 2025 | $1.7162 | $1.6873 | $1.7224 | $1.6873 | - | - |
| Sep-05 2025 | $1.6909 | $1.6007 | $1.7032 | $1.6200 | - | - |
| Sep-04 2025 | $1.6307 | $1.6276 | $1.6650 | $1.6600 | - | - |
| Sep-03 2025 | $1.6608 | $1.6420 | $1.6678 | $1.6446 | - | - |
| Sep-02 2025 | $1.6494 | $1.6091 | $1.6494 | $1.6091 | - | - |
| Sep-01 2025 | $1.6238 | $1.5888 | $1.6269 | $1.5888 | - | - |
| Aug-31 2025 | $1.5885 | $1.5606 | $1.5996 | $1.5669 | - | - |
| Aug-30 2025 | $1.5640 | $1.5428 | $1.5666 | $1.5445 | - | - |
| Aug-29 2025 | $1.5372 | $1.4888 | $1.5413 | $1.4888 | - | - |
| Aug-28 2025 | $1.4899 | $1.4079 | $1.4973 | $1.4120 | - | - |
| Aug-27 2025 | $1.4101 | $1.4074 | $1.4231 | $1.4119 | - | - |