時価総額 $3.29T
1.68%
ボリューム24h $236.42B
44.45%
BTC % 54.54%
-0.69%
ETH % 11.38%
0.7%
硬貨
33.894
+4
取引所
885
最後の更新
1 分 前
CoinUp.io (CP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.100512 | $0.100174 | $0.10056 | $0.10045 | - | - |
| Jan-01 2026 | $0.100478 | $0.100237 | $0.100478 | $0.100343 | - | - |
| Dec-31 2025 | $0.100252 | $0.100252 | $0.100505 | $0.100386 | - | - |
| Dec-30 2025 | $0.100399 | $0.100262 | $0.10058 | $0.10048 | - | - |
| Dec-29 2025 | $0.100533 | $0.100303 | $0.100835 | $0.100347 | - | - |
| Dec-28 2025 | $0.100316 | $0.100243 | $0.101507 | $0.101507 | - | - |
| Dec-27 2025 | $0.101505 | $0.100698 | $0.101505 | $0.100752 | - | - |
| Dec-26 2025 | $0.100733 | $0.100319 | $0.101073 | $0.100637 | - | - |
| Dec-25 2025 | $0.100622 | $0.100358 | $0.100941 | $0.100497 | - | - |
| Dec-24 2025 | $0.100349 | $0.100336 | $0.101103 | $0.100949 | - | - |
| Dec-23 2025 | $0.101032 | $0.100473 | $0.101053 | $0.100777 | - | - |
| Dec-22 2025 | $0.100774 | $0.100701 | $0.101195 | $0.101195 | - | - |
| Dec-21 2025 | $0.101062 | $0.10056 | $0.101062 | $0.100719 | - | - |
| Dec-20 2025 | $0.100646 | $0.100534 | $0.101081 | $0.100955 | - | - |
| Dec-19 2025 | $0.100874 | $0.100531 | $0.101006 | $0.100765 | - | - |