時価総額 $3.18T
-4.9%
ボリューム24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
Coinstar (CSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000047235 | $0.0000047235 | $0.0000056047 | $0.0000056047 | - | - |
| Nov-18 2025 | $0.0000056047 | $0.0000056047 | $0.0000056047 | $0.0000056047 | - | - |
| Nov-17 2025 | $0.0000056047 | $0.0000056047 | $0.0000056047 | $0.0000056047 | - | - |
| Nov-16 2025 | $0.0000056047 | $0.0000055828 | $0.0000056047 | $0.0000056046 | - | - |
| Nov-15 2025 | $0.0000056046 | $0.0000056046 | $0.0000062573 | $0.0000062573 | $106 | - |
| Nov-14 2025 | $0.0000062573 | $0.0000062573 | $0.0000065066 | $0.0000065066 | - | - |
| Nov-13 2025 | $0.000006434 | $0.000006434 | $0.0000069169 | $0.0000069169 | - | - |
| Nov-12 2025 | $0.0000069169 | $0.0000069169 | $0.0000070736 | $0.0000070736 | - | - |
| Nov-11 2025 | $0.0000070736 | $0.0000070736 | $0.0000072927 | $0.0000072927 | - | - |
| Nov-10 2025 | $0.0000072927 | $0.000007211 | $0.0000072927 | $0.000007211 | - | - |
| Nov-09 2025 | $0.000007211 | $0.000007211 | $0.000007211 | $0.000007211 | - | - |
| Nov-08 2025 | $0.000007211 | $0.0000071456 | $0.000007211 | $0.0000071804 | - | - |
| Nov-07 2025 | $0.0000071804 | $0.0000067374 | $0.0000071804 | $0.0000067374 | $18 | - |
| Nov-06 2025 | $0.0000067374 | $0.0000064726 | $0.0000067374 | $0.0000064726 | - | - |
| Nov-05 2025 | $0.0000064726 | $0.0000064726 | $0.0000064726 | $0.0000064726 | - | - |