時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
6 秒 前
Coinstar (CSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066472 | $0.00066472 | $0.0008617 | $0.00080426 | $2,143,841 | - |
| Sep-09 2025 | $0.00082231 | $0.00076744 | $0.00134053 | $0.00115036 | $5,726,219 | - |
| Sep-08 2025 | $0.0011195 | $0.0011195 | $0.00235232 | $0.00139595 | $4,787,143 | - |
| Sep-07 2025 | $0.00149212 | $0.0014114 | $0.00154415 | $0.0014525 | $218,243 | - |
| Sep-06 2025 | $0.0014288 | $0.00142155 | $0.00150285 | $0.00144548 | $149,538 | - |
| Sep-05 2025 | $0.00144765 | $0.00144765 | $0.00176002 | $0.00149165 | $340,230 | - |
| Sep-04 2025 | $0.00150728 | $0.00107616 | $0.00165348 | $0.00107616 | $1,194,291 | - |
| Sep-03 2025 | $0.00107124 | $0.00105506 | $0.00112207 | $0.00105868 | $134,686 | - |
| Sep-02 2025 | $0.00106495 | $0.00103832 | $0.00108224 | $0.00104681 | $280,817 | - |
| Sep-01 2025 | $0.00105923 | $0.00102394 | $0.00115719 | $0.00114489 | $567,250 | - |
| Aug-31 2025 | $0.00115517 | $0.00113919 | $0.00121954 | $0.00115958 | $267,109 | - |
| Aug-30 2025 | $0.0011746 | $0.00114132 | $0.00122383 | $0.00119005 | $253,414 | - |
| Aug-29 2025 | $0.00118397 | $0.00114907 | $0.00126745 | $0.00119085 | $691,515 | - |
| Aug-28 2025 | $0.0012036 | $0.00105458 | $0.00136668 | $0.00136668 | $3,105,598 | - |
| Aug-27 2025 | $0.00136375 | $0.00136375 | $0.00153113 | $0.00143371 | $346,571 | - |