時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Coinstar (CSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000142 | $0.00001414 | $0.00001569 | $0.00001561 | - | - |
| Oct-04 2025 | $0.00001561 | $0.00001521 | $0.00001596 | $0.00001596 | - | - |
| Oct-03 2025 | $0.00001596 | $0.00001488 | $0.00001596 | $0.00001494 | - | - |
| Oct-02 2025 | $0.0000149 | $0.00001398 | $0.00001525 | $0.00001398 | $323 | - |
| Oct-01 2025 | $0.00001398 | $0.00001398 | $0.00001566 | $0.00001542 | - | - |
| Sep-30 2025 | $0.00001542 | $0.00001522 | $0.00001691 | $0.00001584 | $487 | - |
| Sep-29 2025 | $0.00001584 | $0.00001529 | $0.00001594 | $0.00001529 | - | - |
| Sep-28 2025 | $0.00001529 | $0.00001485 | $0.00001529 | $0.00001493 | - | - |
| Sep-27 2025 | $0.00001493 | $0.00001211 | $0.00001681 | $0.00001211 | - | - |
| Sep-26 2025 | $0.00001211 | $0.00001119 | $0.00001442 | $0.00001442 | $1,528 | - |
| Sep-25 2025 | $0.00001438 | $0.00001296 | $0.00001609 | $0.00001566 | $134,519 | - |
| Sep-24 2025 | $0.00001567 | $0.00001465 | $0.00001601 | $0.00001465 | $131,300 | - |
| Sep-23 2025 | $0.00001469 | $0.00001427 | $0.0000158 | $0.00001493 | $131,320 | - |
| Sep-22 2025 | $0.00001496 | $0.0000121 | $0.00001996 | $0.00001786 | $132,035 | - |
| Sep-21 2025 | $0.00001858 | $0.00001376 | $0.00001927 | $0.00001476 | $128,364 | - |