時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
33 秒 前
Coinstar (CSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102671 | $0.00094749 | $0.00130201 | $0.00125628 | $945,328 | - |
| Aug-19 2025 | $0.00124645 | $0.00123014 | $0.00129729 | $0.00126933 | $996,120 | - |
| Aug-18 2025 | $0.00130145 | $0.00121228 | $0.00131323 | $0.00127831 | $950,978 | - |
| Aug-17 2025 | $0.00128377 | $0.00113642 | $0.00131291 | $0.00114464 | $683,646 | - |
| Aug-16 2025 | $0.0010813 | $0.00107707 | $0.00112277 | $0.00112277 | $196,061 | - |
| Aug-15 2025 | $0.0010974 | $0.00098803 | $0.0010974 | $0.00109177 | $458,597 | - |
| Aug-14 2025 | $0.00107124 | $0.00092233 | $0.00109375 | $0.00109375 | $578,536 | - |
| Aug-13 2025 | $0.00092217 | $0.00089511 | $0.00098661 | $0.00098661 | $456,446 | - |
| Aug-12 2025 | $0.00090366 | $0.00088238 | $0.0012244 | $0.0012244 | $663,071 | - |
| Aug-11 2025 | $0.0009569 | $0.0007702 | $0.00164839 | $0.00164839 | $1,486,781 | - |
| Aug-10 2025 | $0.00129054 | $0.00112407 | $0.00129054 | $0.00125527 | $3,725,170 | - |
| Aug-09 2025 | $0.00118525 | $0.00117808 | $0.00174102 | $0.00174102 | $4,501,140 | - |
| Aug-08 2025 | $0.00164513 | $0.001623 | $0.00185212 | $0.00183206 | $2,682,038 | - |
| Aug-07 2025 | $0.00161104 | $0.00160578 | $0.00281596 | $0.00248527 | $6,758,973 | - |
| Aug-06 2025 | $0.00242982 | $0.0022912 | $0.00354691 | $0.0030331 | $809,671 | - |