時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
36 秒 前
Coinstar (CSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022713 | $0.02143 | $0.028007 | $0.024084 | $471,818 | - |
| Jul-14 2025 | $0.025005 | $0.02253 | $0.025005 | $0.023005 | $2,754,932 | - |
| Jul-13 2025 | $0.022949 | $0.021315 | $0.023485 | $0.021704 | $2,903,713 | - |
| Jul-12 2025 | $0.021767 | $0.020676 | $0.022708 | $0.020676 | $3,199,860 | - |
| Jul-11 2025 | $0.02143 | $0.02001 | $0.021607 | $0.020605 | $2,892,955 | - |
| Jul-10 2025 | $0.020756 | $0.019092 | $0.022769 | $0.019309 | $3,382,983 | - |
| Jul-09 2025 | $0.019614 | $0.011065 | $0.019698 | $0.011172 | $4,356,643 | - |
| Jul-08 2025 | $0.010864 | $0.010839 | $0.01201 | $0.011979 | $2,903,120 | - |
| Jul-07 2025 | $0.011606 | $0.010528 | $0.012071 | $0.011055 | $3,147,524 | - |
| Jul-06 2025 | $0.011253 | $0.011031 | $0.011714 | $0.011223 | $2,241,364 | - |
| Jul-05 2025 | $0.01117 | $0.010995 | $0.011476 | $0.011336 | $5,688,093 | - |
| Jul-04 2025 | $0.011642 | $0.011211 | $0.012633 | $0.012587 | $5,060,311 | - |
| Jul-03 2025 | $0.01207 | $0.011686 | $0.012294 | $0.012039 | $4,890,354 | - |
| Jul-02 2025 | $0.012095 | $0.011831 | $0.012684 | $0.012136 | $6,387,111 | - |
| Jul-01 2025 | $0.011494 | $0.011155 | $0.013309 | $0.013298 | $6,799,924 | - |