時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
4 秒 前
Coinstar (CSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-13 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-12 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-11 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-10 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-09 2025 | $0.00400816 | $0.00400816 | $0.00400816 | $0.00400816 | - | - |
| Jun-08 2025 | $0.00400816 | $0.00400816 | $0.00547521 | $0.00547521 | - | - |
| Jun-07 2025 | $0.00627014 | $0.00623246 | $0.00627014 | $0.00623246 | $2,403,816 | - |
| Jun-06 2025 | $0.00623209 | $0.00455702 | $0.00628068 | $0.00455702 | $2,783,739 | - |
| Jun-05 2025 | $0.00465632 | $0.00351913 | $0.0064883 | $0.00351913 | $4,002,461 | - |
| Jun-04 2025 | $0.00310565 | $0.00019076 | $0.0034758 | $0.00019076 | $2,345,427 | - |
| Jun-03 2025 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jun-02 2025 | $0.00019076 | $0.00019076 | $0.00019076 | $0.00019076 | - | - |
| Jun-01 2025 | $0.00019076 | $0.00019076 | $0.00226519 | $0.00226519 | - | - |
| May-31 2025 | $0.00226519 | $0.00037124 | $0.023024 | $0.00099203 | - | - |