時価総額 $3.26T
-1.38%
ボリューム24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002268 | $0.00002151 | $0.00002351 | $0.00002151 | - | - |
| Dec-12 2025 | $0.00002151 | $0.00002087 | $0.00002944 | $0.00002905 | - | - |
| Dec-11 2025 | $0.00002896 | $0.00002521 | $0.00002896 | $0.00002521 | - | - |
| Dec-10 2025 | $0.00002609 | $0.00002609 | $0.00002881 | $0.00002725 | - | - |
| Dec-09 2025 | $0.00002725 | $0.00002661 | $0.00002791 | $0.00002719 | - | - |
| Dec-08 2025 | $0.00002719 | $0.00002711 | $0.00002804 | $0.00002711 | - | - |
| Dec-07 2025 | $0.00002711 | $0.00002547 | $0.00002711 | $0.00002616 | - | - |
| Dec-06 2025 | $0.00002616 | $0.00002616 | $0.00003045 | $0.00003003 | - | - |
| Dec-05 2025 | $0.00003065 | $0.00002962 | $0.00003747 | $0.00003452 | - | - |
| Dec-04 2025 | $0.00003147 | $0.00002328 | $0.00012063 | $0.00002428 | $30,937 | - |
| Dec-03 2025 | $0.00002428 | $0.00002331 | $0.00002428 | $0.00002331 | - | - |
| Dec-02 2025 | $0.00002331 | $0.00002164 | $0.00002334 | $0.00002184 | - | - |
| Dec-01 2025 | $0.00002184 | $0.00002184 | $0.00002535 | $0.00002535 | - | - |
| Nov-30 2025 | $0.00002535 | $0.00002535 | $0.00002636 | $0.00002636 | - | - |
| Nov-29 2025 | $0.00002636 | $0.00002246 | $0.00002636 | $0.00002246 | $307 | - |