時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
29 秒 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010448 | $0.00009906 | $0.00012009 | $0.00009906 | - | - |
| Oct-04 2025 | $0.00009906 | $0.00009197 | $0.00012113 | $0.00009446 | $3,847 | - |
| Oct-03 2025 | $0.00009293 | $0.00009293 | $0.00011602 | $0.00011196 | $4,910 | - |
| Oct-02 2025 | $0.00011196 | $0.00009843 | $0.00015284 | $0.00014134 | $5,993 | - |
| Oct-01 2025 | $0.00014134 | $0.00011335 | $0.00015311 | $0.00011806 | - | - |
| Sep-30 2025 | $0.00011815 | $0.00010901 | $0.00012246 | $0.00011393 | - | - |
| Sep-29 2025 | $0.00011393 | $0.00009614 | $0.00012261 | $0.00011047 | $9,291 | - |
| Sep-28 2025 | $0.00011047 | $0.00008793 | $0.00011047 | $0.00010897 | $4,131 | - |
| Sep-27 2025 | $0.00010897 | $0.00010476 | $0.00012246 | $0.00012246 | $2,321 | - |
| Sep-26 2025 | $0.00011508 | $0.00009066 | $0.00013257 | $0.00011555 | $14,294 | - |
| Sep-25 2025 | $0.00011734 | $0.00011512 | $0.00023184 | $0.00016938 | - | - |
| Sep-24 2025 | $0.00017926 | $0.00006747 | $0.00023248 | $0.00007791 | $127,012 | - |
| Sep-23 2025 | $0.00007727 | $0.00007727 | $0.00009422 | $0.00008838 | $92,273 | - |
| Sep-22 2025 | $0.00008753 | $0.00008301 | $0.00010795 | $0.00010667 | $98,317 | - |
| Sep-21 2025 | $0.00010641 | $0.00009488 | $0.00013096 | $0.00011139 | $149,150 | - |