時価総額 $3.84T
-3.42%
ボリューム24h $285.58B
37.82%
BTC % 55.68%
0.62%
ETH % 11.64%
-1.54%
硬貨
33.589
+5
取引所
885
最後の更新
41 秒 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000743 | $0.00007287 | $0.00007801 | $0.00007801 | $1,220 | - |
| Nov-01 2025 | $0.00007801 | $0.00007801 | $0.00008434 | $0.00008434 | - | - |
| Oct-31 2025 | $0.00008434 | $0.0000834 | $0.00008759 | $0.0000834 | - | - |
| Oct-30 2025 | $0.0000834 | $0.00006594 | $0.00011031 | $0.00006751 | $9,079 | - |
| Oct-29 2025 | $0.00006751 | $0.00006551 | $0.00007686 | $0.00006611 | - | - |
| Oct-28 2025 | $0.00006698 | $0.00006279 | $0.00006914 | $0.00006904 | $2,276 | - |
| Oct-27 2025 | $0.00007309 | $0.00006689 | $0.00009883 | $0.00009883 | $4,961 | - |
| Oct-26 2025 | $0.00009883 | $0.00008393 | $0.00012444 | $0.00008393 | $6,074 | - |
| Oct-25 2025 | $0.00008393 | $0.00007791 | $0.00008393 | $0.00007881 | - | - |
| Oct-24 2025 | $0.00007881 | $0.00006752 | $0.0000825 | $0.00008222 | $1,752 | - |
| Oct-23 2025 | $0.00008197 | $0.000079 | $0.00008389 | $0.000079 | - | - |
| Oct-22 2025 | $0.000079 | $0.00007825 | $0.00008606 | $0.00008206 | - | - |
| Oct-21 2025 | $0.00008206 | $0.00008154 | $0.00009356 | $0.00009356 | - | - |
| Oct-20 2025 | $0.00009356 | $0.00009 | $0.00009592 | $0.00009592 | - | - |
| Oct-19 2025 | $0.00009592 | $0.00008533 | $0.00010425 | $0.00009237 | - | - |