時価総額 $2.56T
0.71%
ボリューム24h $229.18B
3.68%
BTC % 54.52%
0.33%
ETH % 9.58%
-0.83%
硬貨
34.325
+4
取引所
885
最後の更新
40 秒 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001695 | $0.00001683 | $0.00001795 | $0.00001683 | - | - |
| Mar-08 2026 | $0.00001683 | $0.00001683 | $0.0000179 | $0.0000179 | - | - |
| Mar-07 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Mar-06 2026 | $0.0000179 | $0.00001761 | $0.0000179 | $0.00001761 | - | - |
| Mar-05 2026 | $0.000017 | $0.000017 | $0.00001837 | $0.00001837 | - | - |
| Mar-04 2026 | $0.00001837 | $0.00001768 | $0.00001924 | $0.00001778 | - | - |
| Mar-03 2026 | $0.00001778 | $0.00001778 | $0.0000189 | $0.0000189 | - | - |
| Mar-02 2026 | $0.0000189 | $0.00001824 | $0.0000189 | $0.00001824 | - | - |
| Mar-01 2026 | $0.00001824 | $0.00001824 | $0.00001964 | $0.0000192 | $87 | - |
| Feb-28 2026 | $0.0000192 | $0.0000192 | $0.00002231 | $0.00002231 | - | - |
| Feb-27 2026 | $0.00002231 | $0.00001941 | $0.00002231 | $0.00001941 | - | - |
| Feb-26 2026 | $0.00001941 | $0.00001518 | $0.00001941 | $0.00001518 | - | - |
| Feb-25 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Feb-24 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Feb-23 2026 | $0.00001518 | $0.00001503 | $0.0000161 | $0.0000161 | - | - |