時価総額 $2.52T
2.3%
ボリューム24h $179.48B
42.03%
BTC % 53.84%
0.46%
ETH % 9.92%
2.11%
硬貨
34.440
+5
取引所
885
最後の更新
54 秒 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000124 | $0.0000124 | $0.00001282 | $0.00001282 | - | - |
| Mar-28 2026 | $0.00001282 | $0.00001282 | $0.00001349 | $0.00001349 | - | - |
| Mar-27 2026 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Mar-26 2026 | $0.00001349 | $0.00001349 | $0.00001479 | $0.00001479 | - | - |
| Mar-25 2026 | $0.00001479 | $0.00001447 | $0.00001479 | $0.00001447 | - | - |
| Mar-24 2026 | $0.00001447 | $0.00001447 | $0.00001574 | $0.00001574 | - | - |
| Mar-23 2026 | $0.00001574 | $0.00001564 | $0.00001574 | $0.00001564 | - | - |
| Mar-22 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-21 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-20 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-19 2026 | $0.00001564 | $0.00001564 | $0.00001641 | $0.00001641 | - | - |
| Mar-18 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-17 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-16 2026 | $0.00001641 | $0.00001523 | $0.00001641 | $0.00001523 | - | - |
| Mar-15 2026 | $0.00001523 | $0.00001522 | $0.00001527 | $0.00001527 | - | - |