時価総額 $2.52T
-0.65%
ボリューム24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
硬貨
34.237
+3
取引所
885
最後の更新
24 秒 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00001864 | $0.00001855 | $0.00001882 | $0.00001882 | - | - |
| Feb-15 2026 | $0.00001882 | $0.00001882 | $0.00001968 | $0.00001968 | - | - |
| Feb-14 2026 | $0.00001968 | $0.0000175 | $0.00001986 | $0.0000175 | - | - |
| Feb-13 2026 | $0.0000175 | $0.0000175 | $0.00001839 | $0.00001815 | - | - |
| Feb-12 2026 | $0.00001789 | $0.00001789 | $0.00002056 | $0.00002056 | - | - |
| Feb-11 2026 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Feb-10 2026 | $0.00002056 | $0.00002056 | $0.00002369 | $0.00002369 | - | - |
| Feb-09 2026 | $0.00002369 | $0.00002369 | $0.00002378 | $0.00002378 | - | - |
| Feb-08 2026 | $0.00002378 | $0.00002335 | $0.00002427 | $0.00002335 | $104 | - |
| Feb-07 2026 | $0.00002335 | $0.00002014 | $0.00002353 | $0.00002014 | - | - |
| Feb-06 2026 | $0.00002014 | $0.00001812 | $0.00002014 | $0.00001969 | - | - |
| Feb-05 2026 | $0.00001969 | $0.00001965 | $0.00002167 | $0.00002167 | $78 | - |
| Feb-04 2026 | $0.00002167 | $0.00002124 | $0.00002379 | $0.00002379 | - | - |
| Feb-03 2026 | $0.00002379 | $0.00002379 | $0.00002606 | $0.00002591 | - | - |
| Feb-02 2026 | $0.00002591 | $0.00002122 | $0.00002599 | $0.00002225 | - | - |