時価総額 $3.17T
2.7%
ボリューム24h $226.94B
-24.06%
BTC % 54.72%
0.36%
ETH % 10.68%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
3 分 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00002047 | $0.00002047 | $0.00002085 | $0.00002085 | - | - |
| Nov-21 2025 | $0.00002085 | $0.00002085 | $0.00002168 | $0.00002168 | - | - |
| Nov-20 2025 | $0.00002168 | $0.00001879 | $0.00002436 | $0.00001879 | - | - |
| Nov-19 2025 | $0.00001879 | $0.00001788 | $0.00002181 | $0.00002181 | - | - |
| Nov-18 2025 | $0.00002181 | $0.00001599 | $0.00002742 | $0.00001599 | $4,348 | - |
| Nov-17 2025 | $0.00001599 | $0.00001568 | $0.00001795 | $0.00001792 | - | - |
| Nov-16 2025 | $0.00001792 | $0.00001763 | $0.00001902 | $0.00001888 | - | - |
| Nov-15 2025 | $0.00001888 | $0.00001806 | $0.00001963 | $0.00001806 | $174 | - |
| Nov-14 2025 | $0.00001806 | $0.00001749 | $0.00001816 | $0.00001816 | - | - |
| Nov-13 2025 | $0.00001816 | $0.00001816 | $0.00002016 | $0.00002016 | - | - |
| Nov-12 2025 | $0.00002009 | $0.00001647 | $0.00002009 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001818 | $0.00001818 | $0.00002746 | $0.00002746 | $2,015 | - |
| Nov-10 2025 | $0.00002681 | $0.00002656 | $0.00003283 | $0.00003185 | - | - |
| Nov-09 2025 | $0.00003185 | $0.00003108 | $0.00003185 | $0.00003109 | - | - |
| Nov-08 2025 | $0.00003047 | $0.00003007 | $0.00003362 | $0.00003362 | - | - |