時価総額 $3.39T
1.46%
ボリューム24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
硬貨
33.898
+3
取引所
885
最後の更新
3 分 前
Coinonat (CXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-03 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-31 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |