時価総額 $2.55T
2.51%
ボリューム24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Coinnektplus (CNKT+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0019082 | $0.00182343 | $0.00197646 | $0.0019123 | $168,047 | - |
| Feb-28 2026 | $0.00190598 | $0.00170413 | $0.00190598 | $0.00170413 | $157,613 | - |
| Feb-27 2026 | $0.00170348 | $0.00157917 | $0.00178933 | $0.00157917 | $369,691 | - |
| Feb-26 2026 | $0.00158826 | $0.00139061 | $0.00158826 | $0.00140754 | $402,366 | - |
| Feb-25 2026 | $0.00146234 | $0.00131884 | $0.00170399 | $0.00134209 | $407,245 | - |
| Feb-24 2026 | $0.0013063 | $0.00125816 | $0.00206405 | $0.00203968 | $379,078 | - |
| Feb-23 2026 | $0.00205065 | $0.00194436 | $0.00230687 | $0.00230687 | $385,013 | - |
| Feb-22 2026 | $0.00230776 | $0.00230776 | $0.0027512 | $0.00273668 | $350,797 | - |
| Feb-21 2026 | $0.00275716 | $0.0026104 | $0.00284928 | $0.0026104 | $286,959 | - |
| Feb-20 2026 | $0.00257334 | $0.00257334 | $0.00287102 | $0.00279543 | $199,827 | - |
| Feb-19 2026 | $0.00280131 | $0.00262186 | $0.0028929 | $0.00274727 | $208,422 | - |
| Feb-18 2026 | $0.00287436 | $0.00283485 | $0.00321881 | $0.00320424 | $479,279 | - |
| Feb-17 2026 | $0.00322088 | $0.00318819 | $0.00326772 | $0.00326772 | $113,036 | - |
| Feb-16 2026 | $0.00325317 | $0.00320231 | $0.00345298 | $0.00341858 | $131,202 | - |
| Feb-15 2026 | $0.00341527 | $0.00326096 | $0.00354083 | $0.00326096 | $340,354 | - |