時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
5 秒 前
Coinnektplus (CNKT+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00326472 | $0.00320288 | $0.00331086 | $0.00330346 | $24,084 | - |
| Feb-07 2026 | $0.00323182 | $0.00321103 | $0.00332811 | $0.00332811 | $43,125 | - |
| Feb-06 2026 | $0.00325566 | $0.00321925 | $0.00331622 | $0.00327585 | $87,542 | - |
| Feb-05 2026 | $0.00334571 | $0.00327267 | $0.00349488 | $0.00340724 | $103,565 | - |
| Feb-04 2026 | $0.00333781 | $0.00333781 | $0.00348839 | $0.0034852 | $116,387 | - |
| Feb-03 2026 | $0.00342972 | $0.00314306 | $0.00345635 | $0.00319304 | $175,672 | - |
| Feb-02 2026 | $0.0031918 | $0.00297676 | $0.0031918 | $0.00309947 | $112,111 | - |
| Feb-01 2026 | $0.00308405 | $0.00297371 | $0.00311455 | $0.00306098 | $87,077 | - |
| Jan-31 2026 | $0.0030427 | $0.0030427 | $0.00342433 | $0.00334352 | $138,913 | - |
| Jan-30 2026 | $0.00342924 | $0.00314554 | $0.00346418 | $0.00343098 | $141,982 | - |
| Jan-29 2026 | $0.00323548 | $0.00276249 | $0.00348191 | $0.0032638 | $310,540 | - |
| Jan-28 2026 | $0.00332895 | $0.00332895 | $0.0039797 | $0.0039797 | $168,975 | - |
| Jan-27 2026 | $0.00394587 | $0.00386966 | $0.00420505 | $0.00411536 | $106,000 | - |
| Jan-26 2026 | $0.00411151 | $0.00308015 | $0.00519361 | $0.00515267 | $725,711 | - |
| Jan-25 2026 | $0.00504081 | $0.00504081 | $0.0055695 | $0.00548586 | $210,568 | - |