時価総額 $2.59T
-0.47%
ボリューム24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
硬貨
28.271
+8
取引所
885
最後の更新
2 秒 前
CoinMarketPrime (CMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00575949 | $0.00568022 | $0.00575949 | $0.00568022 | $59 | - |
| Jul-26 2024 | $0.00568022 | $0.00568022 | $0.00568022 | $0.00568022 | $128 | - |
| Jul-25 2024 | $0.00564779 | $0.00564779 | $0.00582164 | $0.00582164 | $31 | - |
| Jul-24 2024 | $0.00582164 | $0.00582164 | $0.00582164 | $0.00582164 | - | - |
| Jul-23 2024 | $0.00582164 | $0.00582164 | $0.00598408 | $0.00598408 | $174 | - |
| Jul-22 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-21 2024 | $0.00598408 | $0.00598408 | $0.00598408 | $0.00598408 | - | - |
| Jul-20 2024 | $0.00598408 | $0.0059441 | $0.00598408 | $0.0059441 | $139 | - |
| Jul-19 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-18 2024 | $0.00569542 | $0.00569542 | $0.00569542 | $0.00569542 | - | - |
| Jul-17 2024 | $0.00569542 | $0.00569542 | $0.00583269 | $0.00583269 | $277 | - |
| Jul-16 2024 | $0.00583269 | $0.005676 | $0.00583269 | $0.005676 | $15 | - |
| Jul-15 2024 | $0.005676 | $0.00547799 | $0.005676 | $0.00547799 | $692 | - |
| Jul-14 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |
| Jul-13 2024 | $0.00547799 | $0.00547799 | $0.00547799 | $0.00547799 | - | - |