時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-19 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-18 2024 | $0.00571349 | $0.00571349 | $0.00571349 | $0.00571349 | - | - |
Oct-17 2024 | $0.00571349 | $0.0055259 | $0.00571349 | $0.0055259 | $6 | - |
Oct-16 2024 | $0.0055259 | $0.0055259 | $0.0055259 | $0.0055259 | - | - |
Oct-15 2024 | $0.0055259 | $0.00538543 | $0.00556854 | $0.00538543 | $113 | - |
Oct-14 2024 | $0.00538543 | $0.00538543 | $0.00538543 | $0.00538543 | - | - |
Oct-13 2024 | $0.00538543 | $0.00538543 | $0.00548263 | $0.00548263 | $312 | - |
Oct-12 2024 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $9 | - |
Oct-11 2024 | $0.00543967 | $0.00533544 | $0.00543967 | $0.00533544 | $270 | - |
Oct-10 2024 | $0.00533544 | $0.00533544 | $0.00552751 | $0.00552751 | $71 | - |
Oct-09 2024 | $0.00552751 | $0.00552751 | $0.00555985 | $0.00555985 | $192 | - |
Oct-08 2024 | $0.00555985 | $0.00553401 | $0.00555985 | $0.00553401 | $2 | - |
Oct-07 2024 | $0.00553401 | $0.00541124 | $0.00553401 | $0.00541124 | $4 | - |
Oct-06 2024 | $0.00541124 | $0.00541124 | $0.00541124 | $0.00541124 | - | - |