時価総額 AR$2,191.86T
0.32%
ボリューム24h AR$66.32T
-69.97%
BTC % 49.85%
0.72%
ETH % 16.86%
-0.17%
硬貨
27.889
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-21 2022 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | - | - |
| Sep-20 2022 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | - | - |
| Sep-19 2022 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | - | - |
| Sep-18 2022 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | - | - |
| Sep-17 2022 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | - | - |
| Sep-16 2022 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | - | - |
| Sep-15 2022 | AR$0.000000003348691422287421 | AR$0.000000003348691422287421 | AR$0.00000000334890517889337 | AR$0.00000000334890517889337 | - | - |
| Sep-14 2022 | AR$0.000000003349460570945433 | AR$0.000000003287114168850327 | AR$0.000000003380862387856118 | AR$0.000000003321781225582763 | - | - |
| Sep-13 2022 | AR$0.000000003323429601587117 | AR$0.0000000033109639048713 | AR$0.000000003554892860773065 | AR$0.000000003498670056896805 | AR$1,848 | - |
| Sep-12 2022 | AR$0.000000003499281234897866 | AR$0.000000003474062535179196 | AR$0.000000003565215319053642 | AR$0.000000003512402978744283 | AR$546 | - |
| Sep-11 2022 | AR$0.000000003512017676020317 | AR$0.000000003471641241072912 | AR$0.000000003532654871594895 | AR$0.000000003471641241072912 | AR$1,348 | - |
| Sep-10 2022 | AR$0.000000003471641241072912 | AR$0.000000003471641241072912 | AR$0.000000003471641241072912 | AR$0.000000003471641241072912 | - | - |
| Sep-09 2022 | AR$0.000000003471641241072912 | AR$0.000000003329611198254654 | AR$0.000000003479758866019443 | AR$0.000000003330281531031405 | - | - |
| Sep-08 2022 | AR$0.000000003327796247427885 | AR$0.000000003269256319029558 | AR$0.000000003345426237095292 | AR$0.000000003269256319029558 | AR$4,543 | - |
| Sep-07 2022 | AR$0.000000003269753020657719 | AR$0.000000003049151823843653 | AR$0.000000003283808685207036 | AR$0.00000000309728815076286 | - | - |
Coinfresh（CFRESH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、250日間分析、23-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.4937 ARS.