時価総額 NZ$4.00T
0.84%
ボリューム24h NZ$130.39B
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
硬貨
27.891
+2
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-27 2023 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | - | - |
Aug-26 2023 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | - | - |
Aug-25 2023 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | - | - |
Aug-24 2023 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | - | - |
Aug-23 2023 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | - | - |
Aug-22 2023 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | NZ$0.411446 | - | - |
Aug-21 2023 | NZ$0.411446 | NZ$0.411339 | NZ$0.411552 | NZ$0.411521 | - | - |
Aug-20 2023 | NZ$0.411536 | NZ$0.411515 | NZ$0.411601 | NZ$0.411576 | NZ$127 | - |
Aug-19 2023 | NZ$0.411562 | NZ$0.41134 | NZ$0.411591 | NZ$0.411414 | NZ$126 | - |
Aug-18 2023 | NZ$0.411357 | NZ$0.41112 | NZ$0.411623 | NZ$0.411299 | NZ$125 | - |
Aug-17 2023 | NZ$0.411227 | NZ$0.411088 | NZ$0.41163 | NZ$0.411338 | NZ$125 | - |
Aug-16 2023 | NZ$0.411331 | NZ$0.411331 | NZ$0.41172 | NZ$0.411595 | NZ$399 | - |
Aug-15 2023 | NZ$0.411609 | NZ$0.411555 | NZ$0.411763 | NZ$0.411599 | NZ$400 | - |
Aug-14 2023 | NZ$0.411666 | NZ$0.411629 | NZ$0.412071 | NZ$0.41205 | NZ$401 | - |
Aug-13 2023 | NZ$0.412059 | NZ$0.412042 | NZ$0.412234 | NZ$0.412133 | NZ$401 | - |
CoinField Coin(CFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、04-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.