時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
CoinClaim (CLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-10 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-03 2024 | $0.00002338 | $0.0000233 | $0.00002426 | $0.00002335 | $5,021 | - |
| Nov-02 2024 | $0.00002412 | $0.00002331 | $0.00002426 | $0.00002346 | $5,185 | - |
| Nov-01 2024 | $0.00002419 | $0.0000233 | $0.00002424 | $0.00002416 | $5,134 | - |
| Oct-31 2024 | $0.00002349 | $0.00002329 | $0.00002424 | $0.00002346 | $4,993 | - |
| Oct-30 2024 | $0.00002399 | $0.00002333 | $0.00002426 | $0.00002381 | $5,093 | - |
| Oct-29 2024 | $0.00002346 | $0.00002331 | $0.00002425 | $0.00002346 | $4,901 | - |
| Oct-28 2024 | $0.00002343 | $0.0000233 | $0.00002424 | $0.00002377 | $4,978 | - |