時価総額 $2.59T -0.48%
ボリューム24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
硬貨 29.357 +16
取引所 885
最後の更新 1 分 前
CoinBunchie BUNCHIE

CoinBunchie (BUNCHIE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-05 2022 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 - -
Mar-04 2022 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 - -
Mar-03 2022 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 - -
Mar-02 2022 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 - -
Mar-01 2022 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 - -
Feb-28 2022 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 $0.00000000001465086849 - -
Feb-27 2022 $0.00000000001465086849 $0.00000000001458266389 $0.00000000001465086849 $0.00000000001458266389 - -
Feb-26 2022 $0.00000000001458266389 $0.00000000001456237192 $0.000000000015194516259999 $0.000000000014743239279999 $155 -
Feb-25 2022 $0.000000000014743239279999 $0.00000000001436642398 $0.00000000001529064542 $0.00000000001529064542 $156 -
Feb-24 2022 $0.00000000001529064542 $0.00000000001529064542 $0.00000000001529064542 $0.00000000001529064542 - -
Feb-23 2022 $0.00000000001529064542 $0.00000000001529064542 $0.00000000001529064542 $0.00000000001529064542 - -
Feb-22 2022 $0.00000000001529064542 $0.000000000014655213439999 $0.000000000015519850709999 $0.00000000001496647302 - -
Feb-21 2022 $0.00000000001496647302 $0.00000000001494249665 $0.000000000016804436 $0.00000000001615028236 $258 -
Feb-20 2022 $0.00000000001615028236 $0.00000000001435579873 $0.000000000016363295669999 $0.00000000001523369077 $836 -
Feb-19 2022 $0.00000000001523369077 $0.00000000001458347017 $0.00000000001528204668 $0.00000000001458347017 $720 -

CoinBunchie(BUNCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、07-08-2024日から。