時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
3 秒 前
CoinBunchie (BUNCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-04 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-03 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-02 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Mar-01 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-28 2022 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | $0.00000000001465086849 | - | - |
| Feb-27 2022 | $0.00000000001465086849 | $0.00000000001458266389 | $0.00000000001465086849 | $0.00000000001458266389 | - | - |
| Feb-26 2022 | $0.00000000001458266389 | $0.00000000001456237192 | $0.000000000015194516259999 | $0.000000000014743239279999 | $155 | - |
| Feb-25 2022 | $0.000000000014743239279999 | $0.00000000001436642398 | $0.00000000001529064542 | $0.00000000001529064542 | $156 | - |
| Feb-24 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-23 2022 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | $0.00000000001529064542 | - | - |
| Feb-22 2022 | $0.00000000001529064542 | $0.000000000014655213439999 | $0.000000000015519850709999 | $0.00000000001496647302 | - | - |
| Feb-21 2022 | $0.00000000001496647302 | $0.00000000001494249665 | $0.000000000016804436 | $0.00000000001615028236 | $258 | - |
| Feb-20 2022 | $0.00000000001615028236 | $0.00000000001435579873 | $0.000000000016363295669999 | $0.00000000001523369077 | $836 | - |
| Feb-19 2022 | $0.00000000001523369077 | $0.00000000001458347017 | $0.00000000001528204668 | $0.00000000001458347017 | $720 | - |