時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Coinbase Wrapped XRP (CBXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.3162 | $1.3082 | $1.3195 | $1.3187 | $85,450 | $69,532,205 |
| Apr-03 2026 | $1.3151 | $1.3106 | $1.3245 | $1.3231 | $278,787 | $67,867,172 |
| Apr-02 2026 | $1.3185 | $1.2838 | $1.3488 | $1.3488 | $907,469 | $68,045,968 |
| Apr-01 2026 | $1.3522 | $1.3381 | $1.3637 | $1.3381 | $216,770 | $69,784,612 |
| Mar-31 2026 | $1.3357 | $1.3080 | $1.3451 | $1.3241 | $408,158 | $67,401,980 |
| Mar-30 2026 | $1.3318 | $1.3228 | $1.3579 | $1.3288 | $304,544 | $65,694,494 |
| Mar-29 2026 | $1.3275 | $1.3167 | $1.3379 | $1.3356 | $268,699 | $65,483,604 |
| Mar-28 2026 | $1.3394 | $1.3241 | $1.3476 | $1.3262 | $138,146 | $64,571,253 |
| Mar-27 2026 | $1.3199 | $1.3199 | $1.3691 | $1.3673 | $281,440 | $63,628,404 |
| Mar-26 2026 | $1.3622 | $1.3474 | $1.4143 | $1.4143 | $159,192 | $65,667,006 |
| Mar-25 2026 | $1.4151 | $1.4086 | $1.4269 | $1.4128 | $197,422 | $66,466,187 |
| Mar-24 2026 | $1.4093 | $1.3858 | $1.4292 | $1.4292 | $238,529 | $64,670,924 |
| Mar-23 2026 | $1.4299 | $1.3675 | $1.4655 | $1.3888 | $553,385 | $65,616,842 |
| Mar-22 2026 | $1.3889 | $1.3837 | $1.4188 | $1.4106 | $259,692 | $63,736,848 |
| Mar-21 2026 | $1.4409 | $1.4375 | $1.4535 | $1.4535 | $44,571 | $64,606,259 |