時価総額 $2.81T
-0.1%
ボリューム24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
硬貨
34.187
+5
取引所
885
最後の更新
2 分 前
Coinbase Wrapped XRP (CBXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.6184 | $1.5560 | $1.6424 | $1.5922 | $1,169,231 | $36,965,816 |
| Feb-01 2026 | $1.5977 | $1.5935 | $1.6720 | $1.6584 | $1,675,064 | $36,491,312 |
| Jan-31 2026 | $1.6188 | $1.5703 | $1.7764 | $1.7279 | $2,591,254 | $36,973,656 |
| Jan-30 2026 | $1.7244 | $1.7179 | $1.8074 | $1.8074 | $1,355,011 | $39,385,623 |
| Jan-29 2026 | $1.7958 | $1.7848 | $1.9266 | $1.9065 | $846,151 | $39,494,320 |
| Jan-28 2026 | $1.9121 | $1.8957 | $1.9277 | $1.9122 | $306,332 | $42,052,373 |
| Jan-27 2026 | $1.9275 | $1.8771 | $1.9275 | $1.9041 | $894,740 | $42,390,704 |
| Jan-26 2026 | $1.8935 | $1.8379 | $1.9230 | $1.8379 | $892,042 | $41,643,564 |
| Jan-25 2026 | $1.8352 | $1.8244 | $1.9167 | $1.9096 | $550,301 | $40,360,448 |
| Jan-24 2026 | $1.9214 | $1.9126 | $1.9388 | $1.9266 | $70,077 | $42,257,327 |
| Jan-23 2026 | $1.9258 | $1.9002 | $1.9497 | $1.9327 | $777,076 | $42,352,972 |
| Jan-22 2026 | $1.9195 | $1.9125 | $1.9660 | $1.9609 | $380,951 | $42,214,114 |
| Jan-21 2026 | $1.9643 | $1.8884 | $1.9780 | $1.8966 | $1,756,132 | $43,200,013 |
| Jan-20 2026 | $1.8984 | $1.8984 | $2.0141 | $2.0141 | $876,073 | $41,750,856 |
| Jan-19 2026 | $1.9979 | $1.9549 | $2.0322 | $1.9623 | $939,459 | $43,938,723 |