時価総額 $3.17T
0.51%
ボリューム24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
Coinbase Wrapped XRP (CBXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.8593 | $1.8398 | $1.8893 | $1.8730 | $467,064 | $39,574,090 |
| Dec-23 2025 | $1.8889 | $1.8778 | $1.9302 | $1.8940 | $350,975 | $38,683,272 |
| Dec-22 2025 | $1.9166 | $1.8929 | $1.9386 | $1.9237 | $806,219 | $39,250,440 |
| Dec-21 2025 | $1.9196 | $1.9012 | $1.9419 | $1.9356 | $1,367,240 | $39,312,077 |
| Dec-20 2025 | $1.9354 | $1.8987 | $1.9597 | $1.9096 | $731,379 | $39,635,424 |
| Dec-19 2025 | $1.9034 | $1.7747 | $1.9048 | $1.8039 | $630,792 | $38,980,893 |
| Dec-18 2025 | $1.8140 | $1.8067 | $1.9383 | $1.8581 | $823,286 | $37,150,122 |
| Dec-17 2025 | $1.8601 | $1.8555 | $1.9564 | $1.9417 | $640,160 | $38,092,520 |
| Dec-16 2025 | $1.9413 | $1.8674 | $1.9587 | $1.9128 | $344,878 | $39,756,980 |
| Dec-15 2025 | $1.8876 | $1.8876 | $2.0114 | $1.9809 | $511,669 | $38,656,055 |
| Dec-14 2025 | $1.9878 | $1.9868 | $2.0374 | $2.0185 | $364,801 | $40,708,204 |
| Dec-13 2025 | $2.0163 | $2.0144 | $2.0704 | $2.0385 | $408,810 | $41,291,230 |
| Dec-12 2025 | $2.0147 | $1.9959 | $2.0744 | $2.0553 | $684,981 | $39,378,273 |
| Dec-11 2025 | $2.0389 | $1.9854 | $2.0534 | $2.0534 | $316,362 | $39,850,240 |
| Dec-10 2025 | $2.0540 | $2.0512 | $2.1048 | $2.1048 | $508,747 | $40,145,167 |