時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Coinbase Wrapped XRP (CBXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.9026 | $2.8816 | $3.0745 | $3.0745 | $337,978 | $36,814,467 |
| Aug-18 2025 | $3.0833 | $2.9618 | $3.1010 | $3.1010 | $681,912 | $39,106,877 |
| Aug-17 2025 | $3.1124 | $3.0933 | $3.1541 | $3.1012 | $220,514 | $37,933,900 |
| Aug-16 2025 | $3.1018 | $3.0830 | $3.1610 | $3.0865 | $193,936 | $37,805,058 |
| Aug-15 2025 | $3.0909 | $3.0440 | $3.1240 | $3.0867 | $552,623 | $37,671,541 |
| Aug-14 2025 | $3.0803 | $3.0617 | $3.3311 | $3.2733 | $533,931 | $37,542,272 |
| Aug-13 2025 | $3.2681 | $3.2047 | $3.2883 | $3.2459 | $263,623 | $39,831,736 |
| Aug-12 2025 | $3.2609 | $3.1186 | $3.2737 | $3.1573 | $354,107 | $39,743,334 |
| Aug-11 2025 | $3.1603 | $3.1603 | $3.3170 | $3.1754 | $267,271 | $36,918,296 |
| Aug-10 2025 | $3.1707 | $3.1680 | $3.2722 | $3.2287 | $376,398 | $37,040,593 |
| Aug-09 2025 | $3.2247 | $3.2247 | $3.3545 | $3.3045 | $550,358 | $37,670,704 |
| Aug-08 2025 | $3.3044 | $3.2352 | $3.3661 | $3.3207 | $680,797 | $37,081,428 |
| Aug-07 2025 | $3.2989 | $2.9693 | $3.2989 | $2.9884 | $566,934 | $37,019,980 |
| Aug-06 2025 | $3.0017 | $2.9161 | $3.0122 | $2.9609 | $181,366 | $33,684,658 |
| Aug-05 2025 | $2.9519 | $2.9399 | $3.0778 | $3.0651 | $143,197 | $33,126,073 |