時価総額 $2.55T
7%
ボリューム24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $51.19 | $50.58 | $51.71 | $51.50 | $140,980 | $2,872,381 |
| Feb-23 2026 | $51.62 | $51.17 | $53.37 | $53.37 | $112,892 | $2,896,282 |
| Feb-22 2026 | $53.37 | $53.03 | $54.89 | $54.89 | $79,417 | $2,994,546 |
| Feb-21 2026 | $55.03 | $54.91 | $55.76 | $55.20 | $37,096 | $3,087,436 |
| Feb-20 2026 | $55.24 | $52.60 | $55.26 | $52.60 | $115,987 | $3,099,659 |
| Feb-19 2026 | $52.69 | $51.74 | $53.40 | $53.31 | $975 | $2,956,370 |
| Feb-18 2026 | $53.28 | $53.06 | $54.69 | $53.83 | $73,027 | $2,989,634 |
| Feb-17 2026 | $54.01 | $53.82 | $55.67 | $54.85 | $135,848 | $3,030,297 |
| Feb-16 2026 | $55.01 | $53.53 | $55.17 | $54.85 | $58,821 | $3,086,358 |
| Feb-15 2026 | $55.07 | $54.33 | $56.44 | $55.78 | $204,028 | $3,089,669 |
| Feb-14 2026 | $56.22 | $54.94 | $56.48 | $54.94 | $57,733 | $3,154,573 |
| Feb-13 2026 | $55.06 | $52.64 | $55.48 | $53.19 | $143,499 | $3,089,284 |
| Feb-12 2026 | $52.68 | $51.78 | $53.49 | $52.46 | $142,296 | $2,956,057 |
| Feb-11 2026 | $52.50 | $51.42 | $53.48 | $53.04 | $190,318 | $2,945,785 |
| Feb-10 2026 | $53.51 | $52.89 | $54.67 | $54.67 | $181,235 | $3,002,538 |