時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $116.48 | $111.69 | $116.70 | $111.69 | $221,766 | $2,494,646 |
| Sep-09 2025 | $111.69 | $111.16 | $114.48 | $113.15 | $263,215 | $2,392,090 |
| Sep-08 2025 | $112.63 | $112.01 | $115.23 | $115.15 | $8,428 | $2,412,186 |
| Sep-07 2025 | $114.21 | $112.29 | $115.19 | $112.30 | $53,313 | $2,446,099 |
| Sep-06 2025 | $111.74 | $111.58 | $112.53 | $111.86 | $3,314 | $2,392,998 |
| Sep-05 2025 | $112.01 | $110.91 | $114.46 | $111.48 | $128,255 | $2,398,900 |
| Sep-04 2025 | $111.33 | $109.77 | $113.37 | $113.37 | $76,261 | $2,384,235 |
| Sep-03 2025 | $112.77 | $110.68 | $113.11 | $111.87 | $106,105 | $2,415,103 |
| Sep-02 2025 | $111.66 | $108.70 | $111.74 | $108.70 | $157,928 | $2,391,327 |
| Sep-01 2025 | $107.80 | $106.90 | $110.84 | $109.76 | $96,284 | $2,308,695 |
| Aug-31 2025 | $110.28 | $110.06 | $111.84 | $110.57 | $69,393 | $2,361,745 |
| Aug-30 2025 | $110.40 | $109.51 | $111.07 | $109.51 | $42,981 | $2,364,507 |
| Aug-29 2025 | $109.49 | $109.12 | $113.77 | $113.77 | $81,153 | $2,344,951 |
| Aug-28 2025 | $113.77 | $112.02 | $114.86 | $112.78 | $232,044 | $2,436,567 |
| Aug-27 2025 | $112.78 | $112.72 | $115.27 | $113.50 | $239,176 | $2,415,273 |