時価総額 $2.75T
0.49%
ボリューム24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
58 秒 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $58.81 | $55.85 | $58.81 | $56.40 | $196,348 | $3,642,418 |
| Mar-15 2026 | $56.12 | $54.78 | $56.12 | $54.78 | $75,697 | $3,149,122 |
| Mar-14 2026 | $54.54 | $54.46 | $55.63 | $55.41 | $13,388 | $3,060,306 |
| Mar-13 2026 | $55.41 | $54.36 | $56.34 | $54.36 | $180,765 | $3,108,889 |
| Mar-12 2026 | $54.27 | $54.01 | $55.08 | $55.08 | $104,368 | $3,045,115 |
| Mar-11 2026 | $55.12 | $53.79 | $55.12 | $53.88 | $71,122 | $3,092,983 |
| Mar-10 2026 | $53.83 | $53.73 | $54.79 | $53.73 | $129,554 | $3,020,242 |
| Mar-09 2026 | $54.02 | $52.69 | $54.18 | $52.94 | $104,183 | $3,030,852 |
| Mar-08 2026 | $52.67 | $52.40 | $53.75 | $53.40 | $173,168 | $2,955,401 |
| Mar-07 2026 | $53.54 | $53.47 | $54.13 | $54.02 | $28,259 | $3,004,013 |
| Mar-06 2026 | $54.02 | $53.51 | $55.74 | $55.74 | $30,060 | $3,030,921 |
| Mar-05 2026 | $55.74 | $55.11 | $57.17 | $56.69 | $318,484 | $3,127,621 |
| Mar-04 2026 | $57.11 | $54.50 | $57.68 | $54.89 | $145,309 | $3,204,446 |
| Mar-03 2026 | $54.81 | $53.15 | $54.92 | $54.79 | $91,439 | $3,075,318 |
| Mar-02 2026 | $54.89 | $53.11 | $55.21 | $53.11 | $136,600 | $3,079,977 |