時価総額 $3.48T
-0.46%
ボリューム24h $399.72B
-15.16%
BTC % 55.04%
-0.45%
ETH % 10.96%
0.36%
硬貨
33.669
+10
取引所
885
最後の更新
3 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $98.49 | $95.19 | $99.30 | $96.84 | $1,520,499 | $3,002,038 |
| Nov-13 2025 | $96.50 | $94.81 | $102.13 | $97.80 | $1,321,695 | $2,941,420 |
| Nov-12 2025 | $97.88 | $95.60 | $103.33 | $99.86 | $1,108,078 | $2,983,578 |
| Nov-11 2025 | $100.39 | $99.85 | $105.65 | $104.07 | $1,205,638 | $2,750,458 |
| Nov-10 2025 | $104.58 | $104.32 | $110.38 | $110.38 | $2,417,729 | $2,865,368 |
| Nov-09 2025 | $109.67 | $99.54 | $113.67 | $106.39 | $4,642,277 | $3,004,749 |
| Nov-08 2025 | $102.10 | $98.54 | $102.86 | $102.86 | $1,769,075 | $2,797,334 |
| Nov-07 2025 | $102.65 | $87.33 | $103.46 | $87.33 | $2,682,728 | $2,812,383 |
| Nov-06 2025 | $86.91 | $86.71 | $89.02 | $89.02 | $300,994 | $2,381,302 |
| Nov-05 2025 | $89.65 | $83.70 | $89.65 | $84.84 | $473,650 | $2,456,267 |
| Nov-04 2025 | $85.44 | $82.59 | $90.31 | $87.36 | $1,668,885 | $2,340,843 |
| Nov-03 2025 | $87.12 | $87.12 | $98.86 | $98.86 | $736,637 | $2,386,896 |
| Nov-02 2025 | $98.88 | $97.96 | $101.55 | $101.46 | $487,269 | $2,709,200 |
| Nov-01 2025 | $100.70 | $95.62 | $100.70 | $95.62 | $871,633 | $2,758,952 |
| Oct-31 2025 | $95.35 | $92.99 | $95.94 | $92.99 | $319,228 | $2,612,449 |