時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $53.91 | $53.86 | $54.53 | $54.11 | $69,223 | $3,339,091 |
| Apr-05 2026 | $53.24 | $52.70 | $53.77 | $53.47 | $30,774 | $3,297,761 |
| Apr-04 2026 | $53.38 | $52.97 | $53.65 | $53.12 | $5,243 | $3,306,629 |
| Apr-03 2026 | $53.29 | $52.30 | $53.29 | $52.39 | - | $3,300,533 |
| Apr-02 2026 | $52.17 | $51.57 | $53.80 | $53.80 | $60,666 | $3,231,268 |
| Apr-01 2026 | $54.08 | $53.85 | $54.46 | $53.91 | $38,373 | $3,349,666 |
| Mar-31 2026 | $53.87 | $53.12 | $54.00 | $53.61 | $1,331 | $3,336,965 |
| Mar-30 2026 | $53.48 | $53.14 | $54.05 | $53.26 | $107,595 | $3,312,833 |
| Mar-29 2026 | $53.09 | $53.09 | $54.44 | $53.89 | $17,967 | $3,288,200 |
| Mar-28 2026 | $54.10 | $53.35 | $54.75 | $53.37 | $60,859 | $3,350,681 |
| Mar-27 2026 | $53.37 | $53.37 | $55.05 | $54.54 | $60,796 | $3,305,851 |
| Mar-26 2026 | $54.86 | $54.21 | $56.58 | $56.58 | $47,860 | $3,398,017 |
| Mar-25 2026 | $56.39 | $56.12 | $56.77 | $56.76 | $34,694 | $3,493,044 |
| Mar-24 2026 | $56.25 | $55.31 | $56.25 | $55.71 | $39,105 | $3,483,979 |
| Mar-23 2026 | $55.84 | $53.65 | $55.91 | $53.75 | $90,903 | $3,458,690 |