時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
41 秒 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $120.22 | $118.16 | $120.58 | $120.58 | $183,372 | $2,904,513 |
| Oct-03 2025 | $121.21 | $116.78 | $122.36 | $118.81 | $528,509 | $2,928,418 |
| Oct-02 2025 | $119.67 | $116.21 | $121.86 | $116.21 | $790,547 | $2,891,213 |
| Oct-01 2025 | $114.78 | $105.62 | $114.78 | $106.84 | $415,795 | $2,773,254 |
| Sep-30 2025 | $106.82 | $104.28 | $107.24 | $107.22 | $105,667 | $2,580,751 |
| Sep-29 2025 | $106.81 | $105.75 | $107.05 | $106.76 | $113,941 | $2,580,740 |
| Sep-28 2025 | $105.83 | $103.19 | $106.19 | $104.34 | $82,169 | $2,556,949 |
| Sep-27 2025 | $104.57 | $103.66 | $105.00 | $104.23 | $61,222 | $2,526,611 |
| Sep-26 2025 | $104.61 | $102.02 | $104.71 | $102.99 | $140,841 | $2,527,536 |
| Sep-25 2025 | $102.87 | $102.32 | $105.97 | $105.68 | $243,043 | $2,485,471 |
| Sep-24 2025 | $106.02 | $106.02 | $107.55 | $106.03 | $171,736 | $2,561,440 |
| Sep-23 2025 | $106.18 | $105.53 | $107.04 | $105.53 | $129,321 | $2,565,521 |
| Sep-22 2025 | $105.58 | $105.00 | $114.37 | $114.37 | $634,306 | $2,550,859 |
| Sep-21 2025 | $115.13 | $114.06 | $115.72 | $114.08 | $105,449 | $2,465,791 |
| Sep-20 2025 | $114.10 | $113.63 | $115.30 | $113.85 | $36,177 | $2,443,716 |