時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $76.75 | $76.75 | $79.53 | $78.22 | $1,129,682 | $3,633,313 |
| Jan-13 2026 | $78.69 | $75.68 | $78.69 | $75.74 | $785,531 | $3,725,157 |
| Jan-12 2026 | $76.04 | $75.93 | $80.40 | $78.33 | $678,024 | $3,599,416 |
| Jan-11 2026 | $79.06 | $78.78 | $81.72 | $79.02 | $178,902 | $3,742,576 |
| Jan-10 2026 | $81.13 | $80.79 | $82.16 | $81.43 | $105,727 | $3,840,312 |
| Jan-09 2026 | $81.45 | $80.07 | $81.78 | $81.52 | $202,272 | $3,855,657 |
| Jan-08 2026 | $81.19 | $80.50 | $83.83 | $81.45 | $170,304 | $3,843,442 |
| Jan-07 2026 | $81.28 | $81.28 | $86.44 | $83.88 | $295,179 | $3,847,588 |
| Jan-06 2026 | $83.37 | $82.36 | $84.13 | $83.54 | $2,986 | $3,946,605 |
| Jan-05 2026 | $84.12 | $81.57 | $84.12 | $82.37 | $509,667 | $3,981,854 |
| Jan-04 2026 | $81.81 | $81.81 | $83.05 | $81.93 | $355,538 | $3,872,827 |
| Jan-03 2026 | $82.01 | $81.15 | $82.73 | $81.96 | $1,528 | $3,882,314 |
| Jan-02 2026 | $82.06 | $79.02 | $82.06 | $79.78 | $383,076 | $3,884,291 |
| Jan-01 2026 | $79.62 | $76.71 | $79.62 | $76.79 | $143,672 | $3,768,847 |
| Dec-31 2025 | $76.80 | $76.08 | $78.25 | $78.04 | $427,776 | $3,635,284 |