時価総額 $3.27T
-2.86%
ボリューム24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $80.21 | $80.19 | $83.84 | $83.47 | $330,782 | $2,475,461 |
| Dec-04 2025 | $83.69 | $83.62 | $86.46 | $85.65 | $283,187 | $2,583,027 |
| Dec-03 2025 | $85.53 | $83.20 | $86.08 | $83.20 | $654,475 | $2,639,778 |
| Dec-02 2025 | $82.97 | $77.53 | $83.16 | $77.98 | $405,834 | $2,560,815 |
| Dec-01 2025 | $77.40 | $75.53 | $81.44 | $81.44 | $190,114 | $2,389,014 |
| Nov-30 2025 | $83.80 | $83.80 | $84.43 | $83.82 | $91,755 | $2,586,438 |
| Nov-29 2025 | $84.19 | $83.53 | $84.89 | $84.39 | $213,050 | $2,598,470 |
| Nov-28 2025 | $84.89 | $83.44 | $86.60 | $86.60 | $9,492 | $2,620,032 |
| Nov-27 2025 | $86.87 | $86.25 | $87.35 | $86.58 | $261,074 | $2,681,171 |
| Nov-26 2025 | $86.97 | $83.69 | $87.08 | $85.16 | $382,128 | $2,684,111 |
| Nov-25 2025 | $85.37 | $83.57 | $86.26 | $86.26 | $575,749 | $2,634,991 |
| Nov-24 2025 | $85.98 | $82.78 | $86.52 | $83.43 | $516,911 | $2,653,711 |
| Nov-23 2025 | $83.75 | $82.09 | $84.17 | $82.09 | $332,479 | $2,584,815 |
| Nov-22 2025 | $82.01 | $81.40 | $83.80 | $82.82 | $594,117 | $2,531,043 |
| Nov-21 2025 | $81.61 | $81.45 | $87.98 | $87.35 | $1,257,158 | $2,518,780 |