時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $101.24 | $101.24 | $109.46 | $102.13 | $3,095,499 | $1,859,350 |
| Jul-17 2025 | $101.71 | $96.34 | $101.84 | $98.00 | $976,572 | $2,209,029 |
| Jul-16 2025 | $97.36 | $95.33 | $99.17 | $95.97 | $561,752 | $2,114,449 |
| Jul-15 2025 | $95.17 | $91.65 | $95.77 | $95.61 | $654,832 | $2,066,964 |
| Jul-14 2025 | $95.60 | $94.37 | $97.48 | $94.37 | $549,998 | $2,076,167 |
| Jul-13 2025 | $94.63 | $92.27 | $96.64 | $92.27 | $605,310 | $2,055,165 |
| Jul-12 2025 | $92.25 | $91.26 | $95.20 | $94.45 | $14,760 | $2,003,468 |
| Jul-11 2025 | $94.16 | $94.16 | $97.36 | $95.02 | $1,143,765 | $1,737,965 |
| Jul-10 2025 | $95.02 | $90.33 | $95.02 | $90.79 | $369,833 | $1,753,751 |
| Jul-09 2025 | $90.75 | $87.46 | $91.04 | $87.47 | $416,514 | $1,674,949 |
| Jul-08 2025 | $87.78 | $85.58 | $87.78 | $85.60 | $200,481 | $1,620,126 |
| Jul-07 2025 | $85.59 | $85.58 | $88.16 | $87.69 | $23,276 | $1,579,753 |
| Jul-06 2025 | $87.76 | $86.66 | $88.11 | $87.72 | $302,156 | $1,314,880 |
| Jul-05 2025 | $87.37 | $86.18 | $87.37 | $86.75 | $205,056 | $1,309,020 |
| Jul-04 2025 | $86.60 | $86.19 | $89.23 | $88.89 | $454,700 | $1,297,480 |