時価総額 $4.03T
0.54%
ボリューム24h $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Coinbase Wrapped LTC (CBLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $96.46 | $94.14 | $96.98 | $94.14 | $321,744 | $2,642,932 |
| Oct-23 2025 | $94.01 | $92.09 | $94.43 | $92.09 | $386,646 | $2,575,639 |
| Oct-22 2025 | $91.12 | $91.10 | $94.71 | $92.74 | $711,910 | $2,496,535 |
| Oct-21 2025 | $95.05 | $92.00 | $97.07 | $93.83 | $511,622 | $2,910,826 |
| Oct-20 2025 | $94.81 | $92.95 | $95.59 | $93.65 | $129,811 | $2,903,356 |
| Oct-19 2025 | $94.15 | $91.28 | $94.48 | $91.38 | $193,888 | $2,883,289 |
| Oct-18 2025 | $91.60 | $90.28 | $92.12 | $90.42 | $115,326 | $2,805,249 |
| Oct-17 2025 | $90.95 | $85.12 | $92.24 | $91.77 | $552,876 | $2,785,373 |
| Oct-16 2025 | $90.85 | $90.26 | $96.67 | $95.00 | $451,647 | $2,472,526 |
| Oct-15 2025 | $94.85 | $94.21 | $98.24 | $97.60 | $401,446 | $2,581,279 |
| Oct-14 2025 | $97.55 | $92.49 | $99.92 | $99.92 | $1,046,437 | $2,654,770 |
| Oct-13 2025 | $100.48 | $96.53 | $100.88 | $98.59 | $804,230 | $2,425,184 |
| Oct-12 2025 | $98.64 | $92.84 | $101.13 | $93.12 | $780,200 | $2,380,730 |
| Oct-11 2025 | $94.37 | $92.71 | $99.89 | $98.31 | $968,388 | $2,277,667 |
| Oct-10 2025 | $105.93 | $105.93 | $134.48 | $126.67 | $2,850,635 | $2,280,951 |