時価総額 $4.11T 2.18%
ボリューム24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Coinbase Wrapped ADA CBADA

Coinbase Wrapped ADA (CBADA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.654499 $0.650447 $0.65854 $0.657533 $138,930 $11,424,610
Oct-24 2025 $0.658152 $0.640697 $0.658152 $0.646581 $285,991 $11,488,377
Oct-23 2025 $0.640414 $0.621952 $0.652002 $0.621952 $510,889 $11,178,763
Oct-22 2025 $0.618088 $0.618088 $0.646752 $0.646752 $1,067,959 $10,789,050
Oct-21 2025 $0.652664 $0.640767 $0.678916 $0.663188 $794,884 $11,392,579
Oct-20 2025 $0.669309 $0.648702 $0.674811 $0.649732 $322,311 $11,683,135
Oct-19 2025 $0.656218 $0.629608 $0.663728 $0.63303 $971,850 $11,454,624
Oct-18 2025 $0.637207 $0.628461 $0.638871 $0.628568 $422,868 $11,122,773
Oct-17 2025 $0.628832 $0.602511 $0.651432 $0.645109 $1,878,938 $10,088,352
Oct-16 2025 $0.641904 $0.639687 $0.67977 $0.667582 $2,048,581 $10,298,072
Oct-15 2025 $0.665945 $0.665945 $0.705616 $0.696577 $2,373,742 $8,446,996
Oct-14 2025 $0.697561 $0.67025 $0.732873 $0.732873 $228,326 $8,848,020
Oct-13 2025 $0.734462 $0.700001 $0.734462 $0.700001 $7,316,595 $9,316,081
Oct-12 2025 $0.698737 $0.625856 $0.701346 $0.632845 $4,792,258 $9,535,065
Oct-11 2025 $0.633194 $0.626365 $0.674286 $0.641101 $13,958,951 $9,284,793

Coinbase Wrapped ADA(CBADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、26-06-2025日から。