時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
1 分 前
Coinbase Wrapped ADA (CBADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.365953 | $0.347918 | $0.365953 | $0.347918 | $544,377 | $5,045,079 |
| Dec-26 2025 | $0.349954 | $0.342089 | $0.358004 | $0.342089 | $392,057 | $4,824,523 |
| Dec-25 2025 | $0.348568 | $0.348568 | $0.362854 | $0.355787 | $466,908 | $4,805,406 |
| Dec-24 2025 | $0.356724 | $0.354582 | $0.365126 | $0.365126 | $418,715 | $4,917,849 |
| Dec-23 2025 | $0.363384 | $0.36087 | $0.37183 | $0.37183 | $101,472 | $5,009,669 |
| Dec-22 2025 | $0.371001 | $0.364717 | $0.381089 | $0.370095 | $865,875 | $5,114,674 |
| Dec-21 2025 | $0.365131 | $0.359404 | $0.373051 | $0.372709 | $547,178 | $5,033,748 |
| Dec-20 2025 | $0.373858 | $0.372888 | $0.381391 | $0.376633 | $306,819 | $5,154,067 |
| Dec-19 2025 | $0.379108 | $0.348801 | $0.379108 | $0.351919 | $804,656 | $5,226,436 |
| Dec-18 2025 | $0.352137 | $0.350467 | $0.374 | $0.366602 | $1,264,530 | $4,854,613 |
| Dec-17 2025 | $0.366712 | $0.365969 | $0.393028 | $0.384013 | $1,141,563 | $5,642,833 |
| Dec-16 2025 | $0.385639 | $0.380757 | $0.38933 | $0.386524 | $875,933 | $5,934,081 |
| Dec-15 2025 | $0.387086 | $0.382253 | $0.404434 | $0.396633 | $1,022,004 | $5,956,338 |
| Dec-14 2025 | $0.398879 | $0.397366 | $0.411025 | $0.411025 | $750,747 | $6,137,811 |
| Dec-13 2025 | $0.407981 | $0.407981 | $0.413928 | $0.410126 | $484,257 | $6,277,873 |