時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
24 秒 前
Coinbase Wrapped ADA (CBADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.480221 | $0.477816 | $0.50808 | $0.502363 | $1,101,745 | $6,157,967 |
| Nov-15 2025 | $0.503984 | $0.501285 | $0.511728 | $0.501285 | $465,371 | $6,462,686 |
| Nov-14 2025 | $0.501736 | $0.501736 | $0.529143 | $0.528912 | $1,983,912 | $6,433,851 |
| Nov-13 2025 | $0.525864 | $0.520378 | $0.568918 | $0.54756 | $1,208,059 | $6,743,247 |
| Nov-12 2025 | $0.547206 | $0.545125 | $0.57876 | $0.558166 | $1,315,037 | $7,016,923 |
| Nov-11 2025 | $0.560261 | $0.558926 | $0.597807 | $0.593616 | $1,060,666 | $7,184,328 |
| Nov-10 2025 | $0.593422 | $0.578123 | $0.600283 | $0.578123 | $1,409,764 | $7,609,560 |
| Nov-09 2025 | $0.578079 | $0.550791 | $0.578753 | $0.565633 | $1,130,345 | $7,412,821 |
| Nov-08 2025 | $0.566993 | $0.558209 | $0.588615 | $0.582126 | $811,924 | $7,270,658 |
| Nov-07 2025 | $0.579483 | $0.525612 | $0.583185 | $0.533101 | $1,510,807 | $7,430,813 |
| Nov-06 2025 | $0.530033 | $0.521484 | $0.54516 | $0.54516 | $622,014 | $6,796,710 |
| Nov-05 2025 | $0.547227 | $0.510107 | $0.547227 | $0.521717 | $956,809 | $7,017,193 |
| Nov-04 2025 | $0.521946 | $0.509011 | $0.564443 | $0.5506 | $2,300,190 | $6,693,014 |
| Nov-03 2025 | $0.550179 | $0.546486 | $0.606609 | $0.606609 | $2,046,203 | $7,055,053 |
| Nov-02 2025 | $0.603741 | $0.59473 | $0.615105 | $0.612356 | $696,897 | $7,741,889 |