時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
1 分 前
CoinBank (COINBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.224325 | $0.22291 | $0.225761 | $0.224605 | $24,643 | - |
| Mar-18 2026 | $0.224589 | $0.223661 | $0.2262 | $0.22549 | $42,031 | - |
| Mar-17 2026 | $0.225602 | $0.224737 | $0.2292 | $0.228494 | $43,435 | - |
| Mar-16 2026 | $0.227704 | $0.225712 | $0.228598 | $0.227475 | $68,567 | - |
| Mar-15 2026 | $0.226123 | $0.223689 | $0.226123 | $0.224305 | $37,343 | - |
| Mar-14 2026 | $0.224259 | $0.222159 | $0.224261 | $0.222671 | $21,491 | - |
| Mar-13 2026 | $0.222498 | $0.222498 | $0.226796 | $0.223649 | $121,809 | - |
| Mar-12 2026 | $0.222639 | $0.218699 | $0.223329 | $0.219866 | $23,655 | - |
| Mar-11 2026 | $0.22024 | $0.217688 | $0.221562 | $0.218464 | $150,681 | - |
| Mar-10 2026 | $0.218367 | $0.217262 | $0.220725 | $0.217262 | $45,580 | - |
| Mar-09 2026 | $0.217514 | $0.215755 | $0.218862 | $0.216749 | $55,965 | - |
| Mar-08 2026 | $0.216711 | $0.216371 | $0.218385 | $0.216956 | $37,837 | - |
| Mar-07 2026 | $0.216779 | $0.216776 | $0.218992 | $0.218914 | $5,908 | - |
| Mar-06 2026 | $0.218467 | $0.216909 | $0.219738 | $0.219533 | $67,736 | - |
| Mar-05 2026 | $0.219659 | $0.218019 | $0.221863 | $0.219573 | $21,331 | - |