時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
46 秒 前
CoinBank (COINBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.219226 | $0.219226 | $0.221881 | $0.221767 | $27,141 | - |
| Apr-07 2026 | $0.220588 | $0.208779 | $0.221306 | $0.208892 | $626,646 | - |
| Apr-06 2026 | $0.20945 | $0.20945 | $0.220217 | $0.214729 | $537,667 | - |
| Apr-05 2026 | $0.216271 | $0.211897 | $0.226552 | $0.226552 | $422,343 | - |
| Apr-04 2026 | $0.216668 | $0.216668 | $0.224957 | $0.223994 | $80,994 | - |
| Apr-03 2026 | $0.223567 | $0.22342 | $0.224342 | $0.224342 | $7,197 | - |
| Apr-02 2026 | $0.224679 | $0.223671 | $0.229695 | $0.229254 | $710,620 | - |
| Apr-01 2026 | $0.229262 | $0.228092 | $0.231877 | $0.229156 | $50,906 | - |
| Mar-31 2026 | $0.229119 | $0.22579 | $0.22922 | $0.226278 | $79,126 | - |
| Mar-30 2026 | $0.225629 | $0.22454 | $0.228267 | $0.224991 | $58,049 | - |
| Mar-29 2026 | $0.224957 | $0.224957 | $0.226649 | $0.225289 | $24,263 | - |
| Mar-28 2026 | $0.22555 | $0.22555 | $0.227445 | $0.226431 | $33,593 | - |
| Mar-27 2026 | $0.226065 | $0.225528 | $0.228257 | $0.228257 | $22,281 | - |
| Mar-26 2026 | $0.228261 | $0.227934 | $0.230483 | $0.230483 | $355,027 | - |
| Mar-25 2026 | $0.230492 | $0.230453 | $0.233474 | $0.23205 | $25,899 | - |