時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
CoinBank (COINBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.216439 | $0.210875 | $0.21831 | $0.210875 | $484,330 | - |
| Feb-05 2026 | $0.216429 | $0.213015 | $0.216503 | $0.213894 | $632,699 | - |
| Feb-04 2026 | $0.213256 | $0.211566 | $0.215025 | $0.211566 | $618,294 | - |
| Feb-03 2026 | $0.210247 | $0.210247 | $0.214294 | $0.213545 | $474,778 | - |
| Feb-02 2026 | $0.213358 | $0.207445 | $0.214144 | $0.210807 | $154,437 | - |
| Feb-01 2026 | $0.209721 | $0.209721 | $0.214852 | $0.213857 | $277,628 | - |
| Jan-31 2026 | $0.213355 | $0.210231 | $0.21338 | $0.21132 | $123,235 | - |
| Jan-30 2026 | $0.211306 | $0.208226 | $0.212506 | $0.212065 | $271,527 | - |
| Jan-29 2026 | $0.211481 | $0.207941 | $0.211481 | $0.208663 | $88,458 | - |
| Jan-28 2026 | $0.208846 | $0.20805 | $0.209865 | $0.209198 | $107,039 | - |
| Jan-27 2026 | $0.209253 | $0.206245 | $0.209278 | $0.208846 | $74,233 | - |
| Jan-26 2026 | $0.20869 | $0.205669 | $0.20869 | $0.207143 | $143,751 | - |
| Jan-25 2026 | $0.206455 | $0.203032 | $0.206957 | $0.203852 | $567,216 | - |
| Jan-24 2026 | $0.203745 | $0.202615 | $0.204565 | $0.203734 | $140,122 | - |
| Jan-23 2026 | $0.204124 | $0.202343 | $0.20484 | $0.203465 | $147,278 | - |