時価総額 $3.33T
-3.79%
ボリューム24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
Coin Stock (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $29.86 | $7.085 | $29.86 | $7.085 | $1,420,817 | - |
| Nov-16 2025 | $6.710 | $2.9758 | $187.31 | $187.31 | $1,172,378 | - |
| Nov-15 2025 | $121.93 | $31.49 | $121.93 | $46.42 | $846,547 | - |
| Nov-14 2025 | $41.57 | $9.460 | $43.45 | $13.05 | $1,312,416 | - |
| Nov-13 2025 | $8.726 | $3.6852 | $215.95 | $190.94 | $1,206,628 | - |
| Nov-12 2025 | $187.19 | $31.99 | $187.19 | $50.79 | $1,184,612 | - |
| Nov-11 2025 | $52.70 | $6.627 | $52.70 | $15.29 | $1,495,790 | - |
| Nov-10 2025 | $13.20 | $3.6033 | $230.71 | $199.49 | $1,187,772 | - |
| Nov-09 2025 | $168.96 | $40.05 | $233.92 | $47.65 | $1,142,691 | - |
| Nov-08 2025 | $40.27 | $12.11 | $56.64 | $13.48 | $1,342,912 | - |
| Nov-07 2025 | $12.91 | $3.2426 | $264.11 | $131.80 | $1,425,455 | - |
| Nov-06 2025 | $85.35 | $38.02 | $113.42 | $42.07 | $1,265,907 | - |
| Nov-05 2025 | $32.18 | $9.141 | $32.18 | $9.141 | $1,518,485 | - |
| Nov-04 2025 | $7.250 | $3.2531 | $210.23 | $69.63 | $1,028,045 | - |
| Nov-03 2025 | $72.91 | $14.26 | $73.31 | $14.26 | $2,141,418 | - |