時価総額 $74.56T
94.8%
ボリューム24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
硬貨
32.451
+18
取引所
885
最後の更新
3 分 前
Coin Stock (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $43.07 | $8.243 | $68.95 | $20.12 | $1,790,399 | - |
| Jul-14 2025 | $18.08 | $3.3180 | $18.08 | $5.469 | $2,063,751 | - |
| Jul-13 2025 | $5.361 | $2.8818 | $182.14 | $135.63 | $923,167 | - |
| Jul-12 2025 | $96.08 | $36.23 | $128.30 | $36.95 | $1,000,207 | - |
| Jul-11 2025 | $28.84 | $9.609 | $46.46 | $9.609 | $952,511 | - |
| Jul-10 2025 | $7.754 | $2.7036 | $11.25 | $3.5219 | $588,350 | - |
| Jul-09 2025 | $2.9056 | $2.6907 | $204.13 | $125.28 | $386,310 | - |
| Jul-08 2025 | $136.72 | $30.75 | $149.05 | $44.99 | $881,374 | - |
| Jul-07 2025 | $35.87 | $9.750 | $38.14 | $9.992 | $968,454 | - |
| Jul-06 2025 | $9.140 | $2.4483 | $220.53 | $192.64 | $1,185,493 | - |
| Jul-05 2025 | $152.34 | $47.33 | $166.80 | $56.71 | $1,062,337 | - |
| Jul-04 2025 | $51.52 | $18.53 | $51.52 | $18.53 | $623,116 | - |