時価総額 $2.59T
0.62%
ボリューム24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Coin Stock (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $8.915 | $1.9587 | $114.93 | $105.48 | $261,641 | - |
| Feb-06 2026 | $105.96 | $23.15 | $125.30 | $23.15 | $223,975 | - |
| Feb-05 2026 | $25.35 | $8.203 | $28.85 | $9.832 | $215,082 | - |
| Feb-04 2026 | $11.33 | $2.4729 | $11.33 | $8.895 | $333,834 | - |
| Feb-03 2026 | $83.77 | $29.35 | $171.09 | $29.35 | $245,827 | - |
| Feb-02 2026 | $31.50 | $12.99 | $45.18 | $12.99 | $274,807 | - |
| Feb-01 2026 | $9.488 | $2.9856 | $11.42 | $2.9856 | $409,646 | - |
| Jan-31 2026 | $2.3611 | $2.3611 | $181.15 | $78.41 | $223,605 | - |
| Jan-30 2026 | $77.14 | $20.05 | $77.14 | $20.05 | $302,755 | - |
| Jan-29 2026 | $21.08 | $6.687 | $22.24 | $6.687 | $449,395 | - |
| Jan-28 2026 | $5.982 | $3.1714 | $240.81 | $113.96 | $368,056 | - |
| Jan-27 2026 | $140.16 | $32.54 | $166.36 | $47.59 | $351,638 | - |
| Jan-26 2026 | $38.71 | $8.434 | $45.49 | $12.53 | $380,424 | - |
| Jan-25 2026 | $9.402 | $2.8625 | $237.19 | $138.51 | $329,331 | - |
| Jan-24 2026 | $146.97 | $34.58 | $169.59 | $39.16 | $370,894 | - |