時価総額 $2.52T
2.78%
ボリューム24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Coin Stock (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $17.63 | $6.398 | $17.67 | $7.476 | $332,546 | - |
| Feb-26 2026 | $4.6869 | $1.9756 | $145.73 | $114.54 | $236,646 | - |
| Feb-25 2026 | $109.87 | $17.89 | $109.87 | $25.23 | $227,564 | - |
| Feb-24 2026 | $28.99 | $5.136 | $28.99 | $6.348 | $253,150 | - |
| Feb-23 2026 | $7.293 | $2.6268 | $114.71 | $114.71 | $264,836 | - |
| Feb-22 2026 | $42.58 | $20.86 | $108.59 | $28.07 | $185,819 | - |
| Feb-21 2026 | $11.79 | $4.9802 | $30.25 | $8.981 | $253,349 | - |
| Feb-20 2026 | $3.8560 | $2.2223 | $167.11 | $92.47 | $234,763 | - |
| Feb-19 2026 | $111.09 | $20.59 | $117.39 | $20.59 | $237,747 | - |
| Feb-18 2026 | $30.72 | $6.944 | $31.94 | $7.964 | $252,264 | - |
| Feb-17 2026 | $6.945 | $1.9379 | $112.14 | $112.14 | $292,035 | - |
| Feb-16 2026 | $123.03 | $42.60 | $140.46 | $50.12 | $189,611 | - |
| Feb-15 2026 | $28.50 | $11.29 | $42.61 | $18.29 | $254,286 | - |
| Feb-14 2026 | $5.734 | $2.8044 | $9.700 | $2.9841 | $349,280 | - |
| Feb-13 2026 | $2.0323 | $2.0151 | $162.15 | $75.04 | $169,814 | - |