時価総額 $3.37T
-2.65%
ボリューム24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
9 秒 前
Coin Stock (STOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $151.58 | $145.41 | $266.94 | $167.65 | - | - |
| Jan-17 2026 | $193.14 | $39.38 | $216.57 | $39.38 | $388,083 | - |
| Jan-16 2026 | $51.18 | $11.36 | $55.27 | $13.75 | $377,984 | - |
| Jan-15 2026 | $13.41 | $3.2098 | $51.33 | $51.33 | $530,015 | - |
| Jan-14 2026 | $158.36 | $38.03 | $194.76 | $66.96 | $434,843 | - |
| Jan-13 2026 | $63.81 | $9.018 | $63.81 | $14.39 | $469,149 | - |
| Jan-12 2026 | $16.70 | $3.0263 | $203.06 | $172.57 | $406,356 | - |
| Jan-11 2026 | $139.21 | $43.06 | $228.87 | $49.31 | $414,209 | - |
| Jan-10 2026 | $47.56 | $11.26 | $56.07 | $12.94 | $392,377 | - |
| Jan-09 2026 | $13.08 | $3.0335 | $92.07 | $92.07 | $439,036 | - |
| Jan-08 2026 | $132.94 | $61.10 | $203.26 | $61.10 | $347,269 | - |
| Jan-07 2026 | $42.49 | $15.74 | $57.47 | $15.74 | $401,506 | - |
| Jan-06 2026 | $12.39 | $4.1010 | $15.87 | $4.1010 | $531,973 | - |
| Jan-05 2026 | $7.464 | $7.464 | $255.66 | $72.62 | $371,090 | - |
| Jan-04 2026 | $60.11 | $9.765 | $75.22 | $18.31 | $458,963 | - |