時価総額 £2.14T
-1.56%
ボリューム24h £170.47B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-14 2021 | £2.0738 | £1.8373 | £2.0806 | £1.8698 | £145,687 | £607,706,384 |
| Jan-13 2021 | £1.8841 | £1.6993 | £1.8923 | £1.7831 | £91,578 | £579,510,532 |
| Jan-12 2021 | £1.7812 | £1.7109 | £1.9076 | £1.8113 | £61,307 | £588,676,174 |
| Jan-11 2021 | £1.8017 | £1.5320 | £2.0073 | £2.0073 | £68,393 | £652,381,501 |
| Jan-10 2021 | £2.0113 | £1.9127 | £2.2577 | £2.1848 | £39,367 | £710,090,976 |
| Jan-09 2021 | £2.1953 | £1.9966 | £2.2560 | £2.0962 | £62,414 | £681,291,355 |
| Jan-08 2021 | £2.0944 | £1.9234 | £2.2991 | £2.2084 | £99,633 | £717,742,233 |
| Jan-07 2021 | £2.2081 | £2.1639 | £2.3574 | £2.2099 | £36,138 | £718,243,081 |
| Jan-06 2021 | £2.2046 | £2.0700 | £2.2654 | £2.1506 | £69,994 | £698,960,724 |
| Jan-05 2021 | £2.1566 | £1.9641 | £2.2908 | £2.1416 | £78,630 | £696,030,179 |
| Jan-04 2021 | £2.1371 | £1.9632 | £2.4610 | £2.1252 | £76,311 | £690,711,157 |
| Jan-03 2021 | £2.1393 | £1.7312 | £2.1696 | £1.8009 | £126,401 | £585,295,090 |
| Jan-02 2021 | £1.7970 | £1.6577 | £1.8504 | £1.7554 | £180,919 | £570,527,786 |
| Jan-01 2021 | £1.7547 | £1.7061 | £1.9439 | £1.8733 | £133,824 | £608,823,424 |
| Dec-31 2020 | £1.8760 | £1.8552 | £2.0330 | £2.0020 | £50,765 | £650,661,750 |
Cofound.it（CFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、658日間分析、03-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78577 GBP.