時価総額 €2.43T
0.98%
ボリューム24h €127.94B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
9 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00007782 | €0.00006877 | €0.00013546 | €0.00006977 | €1,370,590 | - |
Jul-19 2024 | €0.00006923 | €0.00006826 | €0.00007034 | €0.00007029 | €49,825 | - |
Jul-18 2024 | €0.00007025 | €0.00006992 | €0.0000717 | €0.00007135 | €100,516 | - |
Jul-17 2024 | €0.00007092 | €0.00006962 | €0.00007165 | €0.00007003 | €50,863 | - |
Jul-16 2024 | €0.00007051 | €0.00007006 | €0.00007102 | €0.00007027 | €52,111 | - |
Jul-15 2024 | €0.00007044 | €0.00006576 | €0.00007061 | €0.00006615 | €49,704 | - |
Jul-14 2024 | €0.0000664 | €0.00006184 | €0.0000664 | €0.00006393 | €49,777 | - |
Jul-13 2024 | €0.00006393 | €0.00006228 | €0.00006393 | €0.00006311 | €48,259 | - |
Jul-12 2024 | €0.00006328 | €0.00006238 | €0.0000639 | €0.0000639 | €48,672 | - |
Jul-11 2024 | €0.00006363 | €0.0000628 | €0.00006391 | €0.00006389 | €47,814 | - |
Jul-10 2024 | €0.00006316 | €0.0000629 | €0.00006391 | €0.00006371 | €47,878 | - |
Jul-09 2024 | €0.0000638 | €0.00006282 | €0.00006392 | €0.00006323 | €47,974 | - |
Jul-08 2024 | €0.00006295 | €0.00006076 | €0.00006326 | €0.00006242 | €49,624 | - |
Jul-07 2024 | €0.00006253 | €0.00006155 | €0.00006336 | €0.00006155 | €50,347 | - |
Jul-06 2024 | €0.00006127 | €0.00005988 | €0.0000617 | €0.00006103 | €48,492 | - |
Coding Dino(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91804 EUR.