時価総額 $3.43T
4.59%
ボリューム24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
CODEX (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-21 2025 | $0.00134194 | $0.00134194 | $0.00134194 | $0.00134194 | - | - |
| Jun-20 2025 | $0.00134194 | $0.00134194 | $0.00135363 | $0.00135363 | - | - |
| Jun-19 2025 | $0.00135363 | $0.00135363 | $0.0013597 | $0.0013597 | - | - |
| Jun-18 2025 | $0.0013597 | $0.0013597 | $0.0013597 | $0.0013597 | - | - |
| Jun-17 2025 | $0.0013597 | $0.00135316 | $0.0013597 | $0.00135316 | - | - |
| Jun-16 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-15 2025 | $0.00135316 | $0.00135316 | $0.00135316 | $0.00135316 | - | - |
| Jun-14 2025 | $0.00135316 | $0.00135316 | $0.00148987 | $0.00148987 | - | - |
| Jun-13 2025 | $0.00148987 | $0.00148987 | $0.00148987 | $0.00148987 | - | - |
| Jun-12 2025 | $0.00148987 | $0.00148987 | $0.00150128 | $0.00149823 | - | - |
| Jun-11 2025 | $0.00149823 | $0.00134601 | $0.00149823 | $0.00134601 | - | - |
| Jun-10 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |
| Jun-09 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |
| Jun-08 2025 | $0.00134601 | $0.00134601 | $0.00134601 | $0.00134601 | - | - |