時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
CODEX (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00637242 | $0.00637242 | $0.00643376 | $0.00639889 | $202 | - |
| Aug-30 2024 | $0.00639889 | $0.00624933 | $0.00654331 | $0.00654331 | $78 | - |
| Aug-29 2024 | $0.00654331 | $0.0064046 | $0.00654331 | $0.0064046 | $515 | - |
| Aug-28 2024 | $0.0064046 | $0.0064046 | $0.00671661 | $0.00666013 | $11,332 | - |
| Aug-27 2024 | $0.00680906 | $0.00680906 | $0.00734655 | $0.00734655 | $2,933 | - |
| Aug-26 2024 | $0.00734655 | $0.00733869 | $0.00783809 | $0.00783809 | $3,923 | - |
| Aug-25 2024 | $0.00783809 | $0.00779905 | $0.00798453 | $0.00798453 | $2,651 | - |
| Aug-24 2024 | $0.00798453 | $0.00765799 | $0.00798453 | $0.00774153 | $4,333 | - |
| Aug-23 2024 | $0.0076637 | $0.00716971 | $0.0076637 | $0.00716971 | $3,752 | - |
| Aug-22 2024 | $0.00718698 | $0.00706118 | $0.00722565 | $0.00706118 | $163 | - |
| Aug-21 2024 | $0.00706118 | $0.00706118 | $0.00713833 | $0.00713833 | $3 | - |
| Aug-20 2024 | $0.00713833 | $0.00710706 | $0.00731234 | $0.00710706 | $615 | - |
| Aug-19 2024 | $0.00710706 | $0.00709533 | $0.00733766 | $0.00733766 | $1,347 | - |
| Aug-18 2024 | $0.00733766 | $0.0071728 | $0.00733766 | $0.0071728 | $814 | - |
| Aug-17 2024 | $0.0071728 | $0.00711189 | $0.0071728 | $0.00711189 | $2,173 | - |