時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
CODEX (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-20 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-19 2025 | $0.00144387 | $0.00144387 | $0.00144387 | $0.00144387 | - | - |
| May-18 2025 | $0.00144387 | $0.00144387 | $0.00144388 | $0.00144388 | - | - |
| May-17 2025 | $0.00144388 | $0.00144388 | $0.00148168 | $0.00148168 | - | - |
| May-16 2025 | $0.00148168 | $0.00148168 | $0.00150076 | $0.00150076 | - | - |
| May-15 2025 | $0.00150076 | $0.00150076 | $0.00150076 | $0.00150076 | - | - |
| May-14 2025 | $0.00150076 | $0.00141986 | $0.00150076 | $0.00141986 | - | - |
| May-13 2025 | $0.00141986 | $0.00140966 | $0.00141986 | $0.00140966 | - | - |
| May-12 2025 | $0.00140966 | $0.00104457 | $0.00140966 | $0.00104457 | - | - |
| May-11 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-10 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-09 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-08 2025 | $0.00104457 | $0.00104457 | $0.00104457 | $0.00104457 | - | - |
| May-07 2025 | $0.00104457 | $0.00104457 | $0.00107272 | $0.00107272 | - | - |