時価総額 $2.43T
1.58%
ボリューム24h $147.69B
0.18%
BTC % 52.82%
0.13%
ETH % 13.09%
-0.91%
硬貨
28.889
+21
取引所
885
最後の更新
8 秒 前
CODEX (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00628029 | $0.00623818 | $0.00665257 | $0.00665257 | $4,333 | - |
| Sep-24 2024 | $0.00665257 | $0.00659081 | $0.00665257 | $0.00659081 | $892 | - |
| Sep-23 2024 | $0.00659081 | $0.00618652 | $0.00659081 | $0.00618652 | $5,640 | - |
| Sep-22 2024 | $0.00618652 | $0.00616964 | $0.00632374 | $0.00616964 | $2,664 | - |
| Sep-21 2024 | $0.00616964 | $0.00601819 | $0.00617427 | $0.00601819 | $3,522 | - |
| Sep-20 2024 | $0.00601439 | $0.00572331 | $0.00601439 | $0.00572331 | $1,563 | - |
| Sep-19 2024 | $0.00572331 | $0.00535775 | $0.00572418 | $0.00535775 | $1,144 | - |
| Sep-18 2024 | $0.00535775 | $0.00533343 | $0.00535775 | $0.00535634 | $499 | - |
| Sep-17 2024 | $0.00535634 | $0.00530488 | $0.00535634 | $0.00532274 | $251 | - |
| Sep-16 2024 | $0.00533262 | $0.00532979 | $0.00557966 | $0.00557966 | $815 | - |
| Sep-15 2024 | $0.00557966 | $0.00557966 | $0.0056224 | $0.0056224 | $509 | - |
| Sep-14 2024 | $0.0056224 | $0.00560243 | $0.00563204 | $0.00560243 | $405 | - |
| Sep-13 2024 | $0.00560243 | $0.00533736 | $0.00560243 | $0.00533736 | $2,231 | - |
| Sep-12 2024 | $0.00533736 | $0.0053136 | $0.00537319 | $0.0053136 | $1,066 | - |
| Sep-11 2024 | $0.0053136 | $0.00527558 | $0.00553336 | $0.00553336 | $1,255 | - |