時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00103828 | $0.00102045 | $0.00107136 | $0.00107136 | $400,640 | $827,770 |
| Feb-22 2026 | $0.00107266 | $0.00106705 | $0.00110296 | $0.00110295 | $396,781 | $855,182 |
| Feb-21 2026 | $0.00110241 | $0.00107832 | $0.00110324 | $0.00110035 | $425,378 | $878,900 |
| Feb-20 2026 | $0.00108308 | $0.00105985 | $0.00109798 | $0.00105985 | $422,520 | $863,487 |
| Feb-19 2026 | $0.00106124 | $0.00105101 | $0.00108366 | $0.00108366 | $399,269 | $846,081 |
| Feb-18 2026 | $0.00106763 | $0.00106232 | $0.00110843 | $0.00108519 | $403,864 | $851,169 |
| Feb-17 2026 | $0.00108794 | $0.00106417 | $0.00110186 | $0.0011007 | $420,467 | $867,364 |
| Feb-16 2026 | $0.00109041 | $0.00106923 | $0.00109398 | $0.00107934 | $427,912 | $869,332 |
| Feb-15 2026 | $0.00107519 | $0.00107317 | $0.00114273 | $0.00114273 | $335,517 | $857,199 |
| Feb-14 2026 | $0.00113816 | $0.00111787 | $0.00114985 | $0.00113409 | $467,117 | $907,405 |
| Feb-13 2026 | $0.00113624 | $0.00104976 | $0.00113758 | $0.00106011 | $388,893 | $905,873 |
| Feb-12 2026 | $0.00106124 | $0.00103721 | $0.00106874 | $0.00106408 | $326,718 | $846,076 |
| Feb-11 2026 | $0.00106533 | $0.0010614 | $0.00109841 | $0.00108855 | $323,059 | $849,336 |
| Feb-10 2026 | $0.00109196 | $0.00109184 | $0.00115103 | $0.00114832 | $328,481 | $870,568 |
| Feb-09 2026 | $0.00114793 | $0.00109511 | $0.00115338 | $0.00114139 | $333,195 | $915,190 |