時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00328976 | $0.00322342 | $0.00332748 | $0.00325132 | $314,416 | $2,622,765 |
| Oct-23 2025 | $0.00324821 | $0.00320909 | $0.00331337 | $0.00322463 | $330,137 | $2,589,643 |
| Oct-22 2025 | $0.00320397 | $0.00318388 | $0.00336725 | $0.00336725 | $420,724 | $2,554,370 |
| Oct-21 2025 | $0.00339825 | $0.00330562 | $0.00350616 | $0.00343254 | $502,775 | $2,709,258 |
| Oct-20 2025 | $0.00338407 | $0.0033556 | $0.00346555 | $0.00339558 | $692,596 | $2,697,953 |
| Oct-19 2025 | $0.00341649 | $0.00329817 | $0.00341649 | $0.00335161 | $706,444 | $2,723,804 |
| Oct-18 2025 | $0.00334121 | $0.00330826 | $0.00336652 | $0.00330826 | $672,805 | $2,663,785 |
| Oct-17 2025 | $0.00333669 | $0.00322551 | $0.00342967 | $0.00339118 | $646,396 | $2,660,182 |
| Oct-16 2025 | $0.00338222 | $0.0033486 | $0.00353762 | $0.00345834 | $668,215 | $2,696,481 |
| Oct-15 2025 | $0.00344502 | $0.00344502 | $0.00365367 | $0.0036075 | $659,850 | $2,746,546 |
| Oct-14 2025 | $0.00360749 | $0.00344738 | $0.00372199 | $0.00372199 | $819,614 | $2,876,077 |
| Oct-13 2025 | $0.00374218 | $0.00359155 | $0.00374218 | $0.00364051 | $1,405,049 | $2,983,453 |
| Oct-12 2025 | $0.00363449 | $0.00327565 | $0.00363878 | $0.0032938 | $1,378,481 | $2,897,605 |
| Oct-11 2025 | $0.00329707 | $0.00321311 | $0.00341204 | $0.00341204 | $1,443,546 | $2,628,597 |
| Oct-10 2025 | $0.00337415 | $0.00337415 | $0.00388763 | $0.0038479 | $1,256,901 | $2,690,045 |