時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00487621 | $0.0045695 | $0.00493404 | $0.00461892 | $442,591 | $3,887,559 |
| Sep-09 2025 | $0.00458876 | $0.00456827 | $0.00467786 | $0.00457867 | $425,278 | $3,658,396 |
| Sep-08 2025 | $0.0045817 | $0.00453865 | $0.00464909 | $0.00457292 | $452,148 | $3,652,763 |
| Sep-07 2025 | $0.00460123 | $0.0045596 | $0.00463995 | $0.00459147 | $418,532 | $3,668,331 |
| Sep-06 2025 | $0.00462138 | $0.00458082 | $0.00466564 | $0.00460847 | $415,839 | $3,684,396 |
| Sep-05 2025 | $0.00463727 | $0.00461432 | $0.00492125 | $0.00475413 | $387,251 | $3,697,068 |
| Sep-04 2025 | $0.0047927 | $0.00471297 | $0.00494222 | $0.00493198 | $449,636 | $3,820,985 |
| Sep-03 2025 | $0.00493235 | $0.0047402 | $0.00497048 | $0.00478066 | $399,487 | $3,932,320 |
| Sep-02 2025 | $0.0047605 | $0.00471904 | $0.00489942 | $0.00476162 | $451,332 | $3,795,316 |
| Sep-01 2025 | $0.00478934 | $0.00473276 | $0.00499928 | $0.00492186 | $450,732 | $3,818,303 |
| Aug-31 2025 | $0.00495974 | $0.00492105 | $0.0050405 | $0.00492105 | $436,614 | $3,954,160 |
| Aug-30 2025 | $0.00493968 | $0.00484036 | $0.00497653 | $0.00489974 | $436,354 | $3,938,162 |
| Aug-29 2025 | $0.00489816 | $0.00465909 | $0.00499049 | $0.00499049 | $455,391 | $3,905,066 |
| Aug-28 2025 | $0.00499517 | $0.00498965 | $0.00528137 | $0.00500772 | $627,089 | $3,982,400 |
| Aug-27 2025 | $0.00502545 | $0.004993 | $0.0051948 | $0.00512547 | $535,567 | $4,006,547 |