時価総額 $3.16T
0.4%
ボリューム24h $132.64B
-46.35%
BTC % 55.15%
0.1%
ETH % 11.14%
-0.71%
硬貨
33.861
+8
取引所
885
最後の更新
28 秒 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00188693 | $0.00186064 | $0.00191869 | $0.00191845 | $437,599 | $1,504,357 |
| Dec-23 2025 | $0.00192018 | $0.0019033 | $0.00196553 | $0.00196051 | $450,851 | $1,530,867 |
| Dec-22 2025 | $0.00195255 | $0.00194181 | $0.00199667 | $0.00196416 | $452,033 | $1,556,672 |
| Dec-21 2025 | $0.00196963 | $0.00192761 | $0.00201556 | $0.00198773 | $467,918 | $1,570,295 |
| Dec-20 2025 | $0.00199594 | $0.00195088 | $0.00199594 | $0.00198723 | $461,270 | $1,591,269 |
| Dec-19 2025 | $0.00199498 | $0.00186693 | $0.00200234 | $0.00187378 | $464,202 | $1,590,506 |
| Dec-18 2025 | $0.00186469 | $0.00185704 | $0.00198264 | $0.00187994 | $436,730 | $1,486,632 |
| Dec-17 2025 | $0.00189883 | $0.00188157 | $0.00200263 | $0.00196822 | $452,802 | $1,513,845 |
| Dec-16 2025 | $0.00197455 | $0.00195616 | $0.00199032 | $0.00196329 | $473,087 | $1,574,216 |
| Dec-15 2025 | $0.00196171 | $0.00194797 | $0.00214396 | $0.00205556 | $461,707 | $1,563,974 |
| Dec-14 2025 | $0.0020557 | $0.00204109 | $0.0021037 | $0.0021037 | $475,087 | $1,638,912 |
| Dec-13 2025 | $0.00210239 | $0.00201615 | $0.00210239 | $0.00204516 | $487,981 | $1,676,131 |
| Dec-12 2025 | $0.00204445 | $0.00202934 | $0.00221428 | $0.00214735 | $474,651 | $1,629,946 |
| Dec-11 2025 | $0.00216 | $0.00210625 | $0.00221138 | $0.00221138 | $501,926 | $1,722,060 |
| Dec-10 2025 | $0.00229202 | $0.00219147 | $0.00229202 | $0.00221423 | $505,379 | $1,827,317 |