時価総額 $3.54T
3.45%
ボリューム24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
硬貨
34.045
+15
取引所
885
最後の更新
26 秒 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00201859 | $0.00188936 | $0.00201859 | $0.00193241 | $461,245 | $1,609,323 |
| Jan-12 2026 | $0.00193081 | $0.00186188 | $0.00195566 | $0.00188688 | $440,415 | $1,539,343 |
| Jan-11 2026 | $0.00188415 | $0.00187712 | $0.00215752 | $0.0021277 | $483,882 | $1,502,139 |
| Jan-10 2026 | $0.00212627 | $0.00212627 | $0.00217972 | $0.00217972 | $468,484 | $1,695,175 |
| Jan-09 2026 | $0.00217837 | $0.00213615 | $0.00219744 | $0.00215315 | $475,557 | $1,736,711 |
| Jan-08 2026 | $0.00214741 | $0.00214741 | $0.00222008 | $0.0021869 | $475,514 | $1,712,026 |
| Jan-07 2026 | $0.00219226 | $0.00219226 | $0.00239494 | $0.00239494 | $498,845 | $1,747,780 |
| Jan-06 2026 | $0.00239526 | $0.00220373 | $0.00273701 | $0.00224844 | $756,927 | $1,909,621 |
| Jan-05 2026 | $0.00224189 | $0.00201755 | $0.00224189 | $0.00201755 | $535,411 | $1,787,348 |
| Jan-04 2026 | $0.00201971 | $0.00201234 | $0.00205446 | $0.00201234 | $476,747 | $1,610,214 |
| Jan-03 2026 | $0.002017 | $0.00197745 | $0.00203905 | $0.00203395 | $466,294 | $1,608,054 |
| Jan-02 2026 | $0.00203523 | $0.00194251 | $0.0020456 | $0.00196278 | $484,389 | $1,622,592 |
| Jan-01 2026 | $0.00196352 | $0.00191743 | $0.0019645 | $0.00192137 | $445,520 | $1,565,418 |
| Dec-31 2025 | $0.00195684 | $0.00191893 | $0.00196188 | $0.00192524 | $446,170 | $1,560,095 |
| Dec-30 2025 | $0.0019257 | $0.00189795 | $0.00192758 | $0.00190239 | $438,641 | $1,535,272 |