時価総額 $3.74T
2.7%
ボリューム24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0090556 | $0.00903552 | $0.00948846 | $0.00944022 | $7,941,100 | - |
| May-21 2025 | $0.00931421 | $0.00909028 | $0.010228 | $0.00935384 | $7,473,332 | - |
| May-20 2025 | $0.00933401 | $0.00906277 | $0.010132 | $0.010005 | $4,320,838 | - |
| May-19 2025 | $0.00991893 | $0.00937415 | $0.010148 | $0.00993065 | $5,864,019 | - |
| May-18 2025 | $0.00898775 | $0.00885236 | $0.011487 | $0.00887463 | $7,980,732 | - |
| May-17 2025 | $0.00884858 | $0.00877404 | $0.00935713 | $0.00935713 | $5,128,984 | - |
| May-16 2025 | $0.0094443 | $0.0094443 | $0.00971484 | $0.00950294 | $5,337,743 | - |
| May-15 2025 | $0.0094777 | $0.0093562 | $0.011564 | $0.011564 | $8,488,167 | - |
| May-14 2025 | $0.011419 | $0.011419 | $0.01351 | $0.013384 | $8,881,471 | - |
| May-13 2025 | $0.01332 | $0.00946414 | $0.015442 | $0.010697 | $15,258,802 | - |
| May-12 2025 | $0.010754 | $0.00890683 | $0.014374 | $0.014145 | $21,896,412 | - |
| May-11 2025 | $0.014166 | $0.010633 | $0.014587 | $0.012455 | $16,500,271 | - |
| May-10 2025 | $0.012265 | $0.00554224 | $0.012974 | $0.00557906 | $22,313,515 | - |
| May-09 2025 | $0.00552113 | $0.0054611 | $0.00624285 | $0.00585259 | $13,721,073 | - |
| May-08 2025 | $0.00581498 | $0.0047638 | $0.00582369 | $0.0047638 | $9,087,623 | - |