時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
3 秒 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0021608 | $0.00201979 | $0.0021608 | $0.00201979 | $498,741 | $1,722,704 |
| Dec-02 2025 | $0.00201118 | $0.00188573 | $0.00207274 | $0.001938 | $500,538 | $1,603,416 |
| Dec-01 2025 | $0.00193804 | $0.00186265 | $0.00203352 | $0.00203352 | $463,356 | $1,545,110 |
| Nov-30 2025 | $0.00208348 | $0.00205074 | $0.00212032 | $0.00208738 | $483,325 | $1,661,061 |
| Nov-29 2025 | $0.00208801 | $0.00208703 | $0.00219683 | $0.00219449 | $476,932 | $1,664,668 |
| Nov-28 2025 | $0.00219291 | $0.00211534 | $0.00221157 | $0.00221157 | $504,151 | $1,748,304 |
| Nov-27 2025 | $0.00218825 | $0.00208079 | $0.00219904 | $0.00217497 | $514,872 | $1,744,586 |
| Nov-26 2025 | $0.00217828 | $0.00206915 | $0.00217828 | $0.00208322 | $500,839 | $1,736,634 |
| Nov-25 2025 | $0.00208178 | $0.00200909 | $0.00208178 | $0.00205005 | $335,100 | $1,659,705 |
| Nov-24 2025 | $0.00202174 | $0.00189732 | $0.00202174 | $0.00192174 | $200,853 | $1,611,833 |
| Nov-23 2025 | $0.0019523 | $0.00189022 | $0.00211263 | $0.00189022 | $332,287 | $1,556,478 |
| Nov-22 2025 | $0.00188982 | $0.00185344 | $0.00192535 | $0.00187725 | $192,615 | $1,506,662 |
| Nov-21 2025 | $0.00187844 | $0.00184211 | $0.00199301 | $0.00198385 | $176,139 | $1,497,587 |
| Nov-20 2025 | $0.00199204 | $0.00193494 | $0.00210696 | $0.00205616 | $165,521 | $1,588,155 |
| Nov-19 2025 | $0.00205665 | $0.00200181 | $0.00215868 | $0.00215263 | $176,699 | $1,639,666 |