時価総額 $3.45T
-2.72%
ボリューム24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
2 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0023101 | $0.00230623 | $0.0026049 | $0.00249308 | $148,017 | $1,841,733 |
| Nov-12 2025 | $0.00247879 | $0.00247773 | $0.00262544 | $0.00258997 | $160,014 | $1,976,221 |
| Nov-11 2025 | $0.00259215 | $0.00258954 | $0.00274502 | $0.00274213 | $150,141 | $2,066,593 |
| Nov-10 2025 | $0.00273961 | $0.00269293 | $0.00282516 | $0.00269517 | $171,560 | $2,184,158 |
| Nov-09 2025 | $0.002693 | $0.0025669 | $0.00269593 | $0.0025669 | $155,129 | $2,146,998 |
| Nov-08 2025 | $0.00256784 | $0.00249969 | $0.00267346 | $0.00266943 | $147,823 | $2,047,217 |
| Nov-07 2025 | $0.0026715 | $0.0024882 | $0.00267442 | $0.00253451 | $163,075 | $2,129,856 |
| Nov-06 2025 | $0.00253083 | $0.00252796 | $0.00259611 | $0.00259406 | $159,899 | $2,017,707 |
| Nov-05 2025 | $0.00264649 | $0.0023583 | $0.0026475 | $0.00254806 | $172,059 | $2,109,918 |
| Nov-04 2025 | $0.00242395 | $0.00241749 | $0.00282352 | $0.00274726 | $151,915 | $1,932,499 |
| Nov-03 2025 | $0.00274275 | $0.00274113 | $0.0029753 | $0.0029753 | $158,131 | $2,186,662 |
| Nov-02 2025 | $0.00296871 | $0.00296687 | $0.00297579 | $0.00297128 | $164,959 | $2,366,810 |
| Nov-01 2025 | $0.00296903 | $0.00287983 | $0.00297702 | $0.00288523 | $170,342 | $2,367,065 |
| Oct-31 2025 | $0.00288562 | $0.00288006 | $0.00298166 | $0.00295493 | $163,255 | $2,300,565 |
| Oct-30 2025 | $0.0028937 | $0.00286305 | $0.00327123 | $0.00325095 | $312,573 | $2,307,006 |