時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
2 秒 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00522159 | $0.00515446 | $0.00535654 | $0.00535654 | $1,277,299 | $4,162,916 |
| Jul-11 2025 | $0.00540747 | $0.00532178 | $0.0055871 | $0.00540786 | $1,265,204 | $4,311,111 |
| Jul-10 2025 | $0.00530331 | $0.00496442 | $0.00530331 | $0.00507443 | $1,088,977 | $4,228,066 |
| Jul-09 2025 | $0.00504613 | $0.00476701 | $0.00504613 | $0.00484023 | $1,033,256 | $4,023,034 |
| Jul-08 2025 | $0.00484997 | $0.00454919 | $0.00484997 | $0.00456063 | $1,003,381 | $3,866,641 |
| Jul-07 2025 | $0.00450944 | $0.00450136 | $0.00470031 | $0.00464262 | $1,019,501 | $3,595,151 |
| Jul-06 2025 | $0.0046369 | $0.00450286 | $0.00472764 | $0.00456054 | $1,078,651 | - |
| Jul-05 2025 | $0.00452762 | $0.00452762 | $0.00474028 | $0.0046631 | $1,045,723 | - |
| Jul-04 2025 | $0.00469114 | $0.00464059 | $0.00504232 | $0.00497836 | $1,037,696 | - |
| Jul-03 2025 | $0.00500857 | $0.00484021 | $0.00520713 | $0.00492215 | $1,125,814 | - |
| Jul-02 2025 | $0.00487966 | $0.00437446 | $0.00495181 | $0.00438573 | $1,152,000 | - |
| Jul-01 2025 | $0.00440151 | $0.00435855 | $0.00464068 | $0.00460547 | $964,833 | - |
| Jun-30 2025 | $0.00460259 | $0.00444592 | $0.00466336 | $0.0045666 | $1,096,650 | - |
| Jun-29 2025 | $0.00457537 | $0.00442159 | $0.00457537 | $0.00449498 | $1,024,404 | - |
| Jun-28 2025 | $0.00449533 | $0.00445307 | $0.0045803 | $0.0044782 | $1,063,662 | - |