時価総額 $2.76T
-2.79%
ボリューム24h $339.68B
-20.47%
BTC % 54.95%
-0.51%
ETH % 9.83%
-0.81%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00130827 | $0.00120331 | $0.00130827 | $0.00127377 | $369,932 | $1,043,023 |
| Feb-01 2026 | $0.00127679 | $0.00127679 | $0.00138188 | $0.00132075 | $352,143 | $1,017,923 |
| Jan-31 2026 | $0.00131829 | $0.00129166 | $0.00148249 | $0.00148216 | $352,333 | $1,051,007 |
| Jan-30 2026 | $0.0014874 | $0.00148127 | $0.00155378 | $0.00155378 | $385,574 | $1,185,830 |
| Jan-29 2026 | $0.00155418 | $0.00154356 | $0.00168226 | $0.00168226 | $403,704 | $1,239,073 |
| Jan-28 2026 | $0.00167552 | $0.00162248 | $0.00171905 | $0.0017019 | $420,086 | $1,335,810 |
| Jan-27 2026 | $0.00169866 | $0.00159562 | $0.00169954 | $0.00163103 | $438,201 | $1,354,261 |
| Jan-26 2026 | $0.00163031 | $0.00156443 | $0.00165955 | $0.00156709 | $413,782 | $1,299,769 |
| Jan-25 2026 | $0.00156731 | $0.00156731 | $0.00169754 | $0.00169663 | $378,610 | $1,249,541 |
| Jan-24 2026 | $0.00168558 | $0.00164764 | $0.00168815 | $0.0016754 | $406,179 | $1,343,835 |
| Jan-23 2026 | $0.00167768 | $0.00164215 | $0.00169138 | $0.00165347 | $406,812 | $1,337,534 |
| Jan-22 2026 | $0.00165287 | $0.00165155 | $0.00171683 | $0.00167917 | $399,038 | $1,317,758 |
| Jan-21 2026 | $0.00168062 | $0.00163896 | $0.00173385 | $0.0016577 | $403,218 | $1,339,878 |
| Jan-20 2026 | $0.00165861 | $0.00165861 | $0.00185308 | $0.00181485 | $400,621 | $1,322,332 |
| Jan-19 2026 | $0.00181523 | $0.00181523 | $0.00194953 | $0.00194953 | $431,037 | $1,447,192 |