時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00617714 | $0.00607724 | $0.00640718 | $0.00640718 | $903,299 | $4,924,725 |
| Aug-17 2025 | $0.00647503 | $0.00631131 | $0.00656442 | $0.00631131 | $953,768 | $5,162,221 |
| Aug-16 2025 | $0.00636813 | $0.00633958 | $0.00651071 | $0.00650911 | $824,203 | $5,076,993 |
| Aug-15 2025 | $0.00647421 | $0.00641909 | $0.00687515 | $0.00678178 | $796,224 | $5,161,568 |
| Aug-14 2025 | $0.00666971 | $0.00666971 | $0.00714516 | $0.00700082 | $748,359 | $5,317,430 |
| Aug-13 2025 | $0.00699 | $0.00684727 | $0.00707199 | $0.00691201 | $824,443 | $5,572,785 |
| Aug-12 2025 | $0.00691809 | $0.0062375 | $0.00691809 | $0.00624928 | $955,978 | $5,515,451 |
| Aug-11 2025 | $0.00625154 | $0.00625154 | $0.00652186 | $0.00631596 | $870,295 | $4,984,045 |
| Aug-10 2025 | $0.00634828 | $0.00619899 | $0.00638613 | $0.00631758 | $896,871 | $5,061,173 |
| Aug-09 2025 | $0.00625594 | $0.00596474 | $0.00636902 | $0.00599542 | $886,230 | $4,987,550 |
| Aug-08 2025 | $0.00603362 | $0.00554314 | $0.00608762 | $0.00560915 | $928,273 | $4,810,311 |
| Aug-07 2025 | $0.00559747 | $0.00527508 | $0.00560068 | $0.00547259 | $865,882 | $4,462,589 |
| Aug-06 2025 | $0.0054374 | $0.00527062 | $0.00548829 | $0.00536924 | $853,289 | $4,334,973 |
| Aug-05 2025 | $0.00533487 | $0.00531417 | $0.00559581 | $0.00557244 | $875,914 | $4,253,228 |
| Aug-04 2025 | $0.00559559 | $0.00509491 | $0.00559559 | $0.00509491 | $851,728 | $4,461,090 |