時価総額 $2.56T
1%
ボリューム24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
硬貨
34.325
+4
取引所
885
最後の更新
2 分 前
Coca-Cola tokenized stock (xStock) (KOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $77.84 | $77.29 | $81.08 | $81.08 | $24,768 | $669,451 |
| Mar-09 2026 | $81.08 | $76.76 | $81.36 | $78.19 | $21,834 | $697,306 |
| Mar-08 2026 | $77.56 | $77.54 | $77.72 | $77.54 | $20,744 | $667,024 |
| Mar-07 2026 | $77.71 | $77.44 | $77.71 | $77.44 | $22,136 | $668,361 |
| Mar-06 2026 | $76.46 | $76.46 | $79.83 | $79.83 | $27,686 | $657,573 |
| Mar-05 2026 | $79.83 | $77.29 | $79.83 | $78.87 | $31,487 | $686,616 |
| Mar-04 2026 | $78.88 | $77.90 | $80.37 | $80.26 | $26,264 | $678,371 |
| Mar-03 2026 | $80.05 | $79.43 | $81.07 | $81.00 | $32,727 | $688,500 |
| Mar-02 2026 | $81.09 | $80.83 | $85.22 | $83.96 | $25,375 | $697,414 |
| Mar-01 2026 | $81.91 | $81.90 | $82.32 | $82.29 | $19,754 | $704,468 |
| Feb-28 2026 | $82.28 | $81.90 | $82.38 | $82.38 | $25,594 | $707,647 |
| Feb-27 2026 | $82.24 | $80.78 | $82.45 | $81.20 | $48,907 | $707,312 |
| Feb-26 2026 | $81.12 | $80.82 | $81.56 | $81.32 | $41,650 | $697,709 |
| Feb-25 2026 | $81.23 | $80.37 | $81.46 | $81.38 | $24,824 | $698,657 |
| Feb-24 2026 | $81.36 | $81.06 | $81.54 | $81.14 | $24,763 | $699,716 |