時価総額 $3.16T
2.31%
ボリューム24h $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
Coca-Cola tokenized stock (xStock) (KOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $71.25 | $71.24 | $71.70 | $71.70 | $55,654 | $612,767 |
| Nov-21 2025 | $71.65 | $71.02 | $71.65 | $71.16 | $48,156 | $616,219 |
| Nov-20 2025 | $71.09 | $70.58 | $71.29 | $70.96 | $47,828 | $611,377 |
| Nov-19 2025 | $70.94 | $70.94 | $71.48 | $71.48 | $44,970 | $610,147 |
| Nov-18 2025 | $71.47 | $70.60 | $71.47 | $70.72 | $156,482 | $614,676 |
| Nov-17 2025 | $70.78 | $70.73 | $71.27 | $71.08 | $61,945 | $608,772 |
| Nov-16 2025 | $71.01 | $70.97 | $71.16 | $71.12 | $54,262 | $610,717 |
| Nov-15 2025 | $71.13 | $71.01 | $71.41 | $71.40 | $49,619 | $611,726 |
| Nov-14 2025 | $71.00 | $70.59 | $71.56 | $70.77 | $52,319 | $610,624 |
| Nov-13 2025 | $71.30 | $71.00 | $71.83 | $71.82 | $53,670 | $613,228 |
| Nov-12 2025 | $71.24 | $71.18 | $71.80 | $71.80 | $55,439 | $612,719 |
| Nov-11 2025 | $71.79 | $70.26 | $71.79 | $70.33 | $57,109 | $617,470 |
| Nov-10 2025 | $70.32 | $69.78 | $70.64 | $70.20 | $61,755 | $604,809 |
| Nov-09 2025 | $70.21 | $70.19 | $70.60 | $70.33 | $45,140 | $603,807 |
| Nov-08 2025 | $70.49 | $70.08 | $70.56 | $70.39 | $43,566 | $606,237 |