時価総額 $3.20T
-1.49%
ボリューム24h $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
硬貨
34.141
+15
取引所
885
最後の更新
3 分 前
Coca-Cola tokenized stock (xStock) (KOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $72.41 | $72.40 | $74.31 | $73.88 | $30,288 | $622,796 |
| Jan-27 2026 | $74.43 | $72.81 | $74.43 | $73.15 | $40,441 | $640,155 |
| Jan-26 2026 | $72.99 | $72.99 | $73.84 | $73.51 | $32,213 | $627,790 |
| Jan-25 2026 | $73.59 | $73.09 | $73.59 | $73.09 | $26,861 | $632,894 |
| Jan-24 2026 | $73.22 | $71.67 | $73.53 | $72.33 | $28,015 | $629,706 |
| Jan-23 2026 | $73.23 | $72.33 | $73.39 | $72.33 | $29,191 | $629,846 |
| Jan-22 2026 | $72.52 | $72.28 | $72.52 | $72.38 | $32,086 | $623,728 |
| Jan-21 2026 | $72.87 | $71.45 | $72.91 | $72.90 | $31,232 | $626,716 |
| Jan-20 2026 | $72.71 | $70.62 | $72.71 | $71.26 | $33,207 | $625,354 |
| Jan-19 2026 | $71.73 | $69.17 | $71.75 | $70.80 | $30,156 | $616,928 |
| Jan-18 2026 | $71.47 | $70.90 | $71.52 | $71.51 | $26,812 | $614,701 |
| Jan-17 2026 | $71.15 | $70.98 | $71.52 | $70.98 | $27,799 | $611,894 |
| Jan-16 2026 | $71.07 | $70.66 | $71.62 | $70.66 | $33,512 | $611,222 |
| Jan-15 2026 | $70.89 | $70.88 | $72.16 | $71.99 | $29,937 | $609,706 |
| Jan-14 2026 | $71.94 | $71.35 | $72.73 | $71.78 | $29,934 | $618,759 |