時価総額 $2.28T
0.24%
ボリューム24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
硬貨
29.082
+13
取引所
885
最後の更新
3 分 前
Cobinhood (COB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00060249 | $0.0005904 | $0.00061218 | $0.00060426 | - | - |
| Oct-09 2024 | $0.00060635 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062053 | $0.00061874 | $0.00062681 | $0.00062331 | - | - |
| Oct-07 2024 | $0.00062632 | $0.00062632 | $0.00063918 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062758 | $0.0006184 | $0.00062836 | $0.00061944 | - | - |
| Oct-05 2024 | $0.0006201 | $0.00061781 | $0.00062319 | $0.00062088 | - | - |
| Oct-04 2024 | $0.00062063 | $0.00060607 | $0.00062396 | $0.00060687 | - | - |
| Oct-03 2024 | $0.00060742 | $0.00060199 | $0.00061358 | $0.00060673 | - | - |
| Oct-02 2024 | $0.00060788 | $0.00060315 | $0.00062149 | $0.00060726 | - | - |
| Oct-01 2024 | $0.00060863 | $0.00060759 | $0.00064071 | $0.00063169 | - | - |
| Sep-30 2024 | $0.00063516 | $0.00063303 | $0.00065507 | $0.00065507 | - | - |
| Sep-29 2024 | $0.00065634 | $0.00065493 | $0.0006593 | $0.0006593 | - | - |
| Sep-28 2024 | $0.00065651 | $0.0006548 | $0.0006616 | $0.0006584 | - | - |
| Sep-27 2024 | $0.0006585 | $0.00064962 | $0.00066414 | $0.0006511 | - | - |
| Sep-26 2024 | $0.00064772 | $0.00062873 | $0.0006547 | $0.0006323 | - | - |