時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
44 秒 前
ClubFi Network (CBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-23 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-22 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-21 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-20 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-19 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-18 2023 | $0.0000012148 | $0.0000012148 | $0.0000012148 | $0.0000012148 | - | - |
| Sep-17 2023 | $0.0000012145 | $0.0000012069 | $0.0000012536 | $0.0000012536 | $1 | - |
| Sep-16 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
| Sep-15 2023 | $0.0000012536 | $0.0000012536 | $0.0000012536 | $0.0000012536 | - | - |
| Sep-14 2023 | $0.0000012536 | $0.0000012465 | $0.0000012556 | $0.0000012556 | - | - |
| Sep-13 2023 | $0.0000012544 | $0.0000012483 | $0.0000013838 | $0.000001376 | $16 | - |
| Sep-12 2023 | $0.0000013804 | $0.0000013774 | $0.0000014792 | $0.0000014303 | $22 | - |
| Sep-11 2023 | $0.0000014309 | $0.0000014226 | $0.0000015161 | $0.0000015161 | $0 | - |
| Sep-10 2023 | $0.0000015161 | $0.0000015161 | $0.0000015161 | $0.0000015161 | - | - |