時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
56 秒 前
Cloak Protocol (CLOAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-24 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-23 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-22 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-21 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-20 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-19 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-18 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-17 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Jan-16 2024 | $0.00003997 | $0.00003997 | $0.00009671 | $0.00007016 | - | - |
| Jan-15 2024 | $0.00007994 | $0.00004289 | $0.00012996 | $0.00004289 | $7,461 | - |
| Jan-14 2024 | $0.00004058 | $0.00004058 | $0.00014507 | $0.00014029 | $1,154 | - |
| Jan-13 2024 | $0.0001403 | $0.00014018 | $0.00030493 | $0.00030493 | $1,249 | - |
| Jan-12 2024 | $0.00030481 | $0.00029965 | $0.00032002 | $0.00032002 | $554 | - |
| Jan-11 2024 | $0.00032005 | $0.00030562 | $0.00032011 | $0.00032004 | $42 | - |