時価総額 $4.07T
-1.22%
ボリューム24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
硬貨
33.552
+15
取引所
885
最後の更新
2 分 前
CLIPPY (CLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000024617455184 | $0.000000000000024617455184 | $0.000000000000025906710952 | $0.000000000000025906710952 | - | - |
| Oct-27 2025 | $0.000000000000025906710952 | $0.000000000000025906710952 | $0.000000000000029891358892 | $0.000000000000029814338494 | - | - |
| Oct-26 2025 | $0.000000000000029814338494 | $0.00000000000002952159081 | $0.000000000000031903884349 | $0.000000000000031223420493 | - | - |
| Oct-25 2025 | $0.000000000000031223420493 | $0.000000000000031114165262 | $0.000000000000031610509802 | $0.000000000000031610509802 | - | - |
| Oct-24 2025 | $0.000000000000031610509802 | $0.000000000000031610509802 | $0.000000000000034886574658 | $0.000000000000032582147497 | - | - |
| Oct-23 2025 | $0.000000000000032582147497 | $0.000000000000028610102793 | $0.00000000000003396343515 | $0.000000000000028610102793 | - | - |
| Oct-22 2025 | $0.000000000000028610102793 | $0.000000000000028610102793 | $0.000000000000029529976289 | $0.000000000000029529976289 | - | - |
| Oct-21 2025 | $0.000000000000029529976289 | $0.000000000000029058225795 | $0.000000000000029907716825 | $0.000000000000029907716825 | $20 | - |
| Oct-20 2025 | $0.000000000000029907716825 | $0.000000000000027921897704 | $0.0000000000000309225197 | $0.000000000000027921897704 | - | - |
| Oct-19 2025 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | - | - |
| Oct-18 2025 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000027921897704 | - | - |
| Oct-17 2025 | $0.000000000000027921897704 | $0.000000000000027921897704 | $0.000000000000032210897752 | $0.000000000000032210897752 | - | - |
| Oct-16 2025 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | - | - |
| Oct-15 2025 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000032210897752 | - | - |
| Oct-14 2025 | $0.000000000000032210897752 | $0.000000000000032210897752 | $0.000000000000034632006959 | $0.000000000000034632006959 | - | - |