時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
40 秒 前
CLIPPY (CLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000044355994484 | $0.000000000000044355994484 | $0.000000000000045842380077 | $0.000000000000044536517689 | - | - |
| Oct-04 2025 | $0.000000000000044913429854 | $0.000000000000044061839737 | $0.000000000000044913429854 | $0.000000000000044609738539 | - | - |
| Oct-03 2025 | $0.000000000000044609738539 | $0.000000000000041292594044 | $0.000000000000045406331318 | $0.000000000000041292594044 | $163 | - |
| Oct-02 2025 | $0.000000000000041292594044 | $0.000000000000041292594044 | $0.000000000000041292594044 | $0.000000000000041292594044 | - | - |
| Oct-01 2025 | $0.000000000000041292594044 | $0.00000000000003970103841 | $0.000000000000041292594044 | $0.00000000000003970103841 | - | - |
| Sep-30 2025 | $0.00000000000003970103841 | $0.000000000000038098067778 | $0.000000000000045902255783 | $0.000000000000045902255783 | $1,346 | - |
| Sep-29 2025 | $0.000000000000045902255783 | $0.000000000000045694394521 | $0.000000000000047143950731 | $0.000000000000046027413533 | - | - |
| Sep-28 2025 | $0.000000000000046027413533 | $0.000000000000045038643253 | $0.000000000000046027413533 | $0.000000000000045491885011 | - | - |
| Sep-27 2025 | $0.000000000000045487185083 | $0.000000000000045001467442 | $0.000000000000047832603475 | $0.000000000000047832603475 | $369 | - |
| Sep-26 2025 | $0.000000000000047832603475 | $0.000000000000046884702377 | $0.000000000000049698096076 | $0.00000000000004725202012 | $496 | - |
| Sep-25 2025 | $0.000000000000046426519735 | $0.000000000000046426519735 | $0.000000000000054736728639 | $0.000000000000054299490207 | $984 | - |
| Sep-24 2025 | $0.000000000000051965436086 | $0.000000000000048401649982 | $0.000000000000055517274195 | $0.00000000000004842198361 | $21,170 | - |
| Sep-23 2025 | $0.000000000000048663362392 | $0.000000000000047619354463 | $0.000000000000051144897162 | $0.000000000000047619354463 | $550 | - |
| Sep-22 2025 | $0.000000000000047619157983 | $0.000000000000046821369659 | $0.000000000000054717484812 | $0.000000000000050470150962 | $4,603 | - |
| Sep-21 2025 | $0.00000000000005047234785 | $0.000000000000048762700207 | $0.000000000000053604363133 | $0.000000000000050834346501 | $4,618 | - |