時価総額 $3.37T
-1.16%
ボリューム24h $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
CLIPPY (CLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0 | $0 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-24 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-23 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-22 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-21 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-20 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017207240925 | - | - |
| Nov-19 2025 | $0.000000000000017207240925 | $0.000000000000017207240925 | $0.000000000000017736142421 | $0.000000000000017736142421 | - | - |
| Nov-18 2025 | $0.000000000000017736142421 | $0.000000000000017736142421 | $0.000000000000017736142421 | $0.000000000000017736142421 | - | - |
| Nov-17 2025 | $0.000000000000017736142421 | $0.000000000000017579319344 | $0.000000000000017813416628 | $0.000000000000017579319344 | - | - |
| Nov-16 2025 | $0.000000000000017579319344 | $0.000000000000017579319344 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-15 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-14 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.000000000000019235156568 | - | - |
| Nov-13 2025 | $0.000000000000019235156568 | $0.000000000000019235156568 | $0.00000000000002000290242 | $0.00000000000002000290242 | - | - |
| Nov-12 2025 | $0.00000000000002000290242 | $0.00000000000002000290242 | $0.00000000000002000290242 | $0.00000000000002000290242 | - | - |
| Nov-11 2025 | $0.00000000000002000290242 | $0.000000000000019796511349 | $0.00000000000002033675203 | $0.00000000000002033675203 | - | - |