時価総額 $4.06T -1.78%
ボリューム24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
CLIPPY CLIPPY

CLIPPY (CLIPPY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000024617455184 $0.000000000000024617455184 $0.000000000000025906710952 $0.000000000000025906710952 - -
Oct-27 2025 $0.000000000000025906710952 $0.000000000000025906710952 $0.000000000000029891358892 $0.000000000000029814338494 - -
Oct-26 2025 $0.000000000000029814338494 $0.00000000000002952159081 $0.000000000000031903884349 $0.000000000000031223420493 - -
Oct-25 2025 $0.000000000000031223420493 $0.000000000000031114165262 $0.000000000000031610509802 $0.000000000000031610509802 - -
Oct-24 2025 $0.000000000000031610509802 $0.000000000000031610509802 $0.000000000000034886574658 $0.000000000000032582147497 - -
Oct-23 2025 $0.000000000000032582147497 $0.000000000000028610102793 $0.00000000000003396343515 $0.000000000000028610102793 - -
Oct-22 2025 $0.000000000000028610102793 $0.000000000000028610102793 $0.000000000000029529976289 $0.000000000000029529976289 - -
Oct-21 2025 $0.000000000000029529976289 $0.000000000000029058225795 $0.000000000000029907716825 $0.000000000000029907716825 $20 -
Oct-20 2025 $0.000000000000029907716825 $0.000000000000027921897704 $0.0000000000000309225197 $0.000000000000027921897704 - -
Oct-19 2025 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 - -
Oct-18 2025 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000027921897704 - -
Oct-17 2025 $0.000000000000027921897704 $0.000000000000027921897704 $0.000000000000032210897752 $0.000000000000032210897752 - -
Oct-16 2025 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 - -
Oct-15 2025 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000032210897752 - -
Oct-14 2025 $0.000000000000032210897752 $0.000000000000032210897752 $0.000000000000034632006959 $0.000000000000034632006959 - -

CLIPPY(CLIPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、18-08-2025日から。