時価総額 $3.92T
-0.35%
ボリューム24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
CLIPPY The OG AI (CLIPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-22 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-21 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-20 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-19 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-18 2023 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | $0.00000000019700436575093 | - | - |
| Jul-17 2023 | $0.00000000019700436575093 | $0.00000000019679555215619 | $0.00000000019929805288053 | $0.00000000019872934548174 | - | - |
| Jul-16 2023 | $0.00000000019919410108618 | $0.00000000019527112317378 | $0.00000000019970875465055 | $0.00000000019527112317378 | $23 | - |
| Jul-15 2023 | $0.00000000019527112317378 | $0.00000000019527112317378 | $0.00000000019527112317378 | $0.00000000019527112317378 | - | - |
| Jul-14 2023 | $0.00000000019439893109221 | $0.00000000019198688002069 | $0.00000000020180121438102 | $0.00000000019198688002069 | $577 | - |
| Jul-13 2023 | $0.0000000001909479508079 | $0.00000000017979571153756 | $0.0000000001909479508079 | $0.00000000017979571153756 | $20 | - |
| Jul-12 2023 | $0.00000000017962524852675 | $0.00000000017937103086993 | $0.00000000018319127771397 | $0.00000000018319127771397 | $140 | - |
| Jul-11 2023 | $0.00000000018314889172021 | $0.00000000018209474254878 | $0.00000000018648117354662 | $0.00000000018648117354662 | $91 | - |
| Jul-10 2023 | $0.00000000018620643363374 | $0.00000000018620643363374 | $0.00000000018917696891972 | $0.00000000018793854607077 | $582 | - |
| Jul-09 2023 | $0.00000000019886626766758 | $0.00000000019864719693884 | $0.00000000020621508486242 | $0.00000000020621508486242 | $137 | - |