時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Clipper (SAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-14 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-13 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-12 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-11 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-10 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-09 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-08 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-07 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Jun-06 2025 | $0.00005687 | $0.00005611 | $0.00005687 | $0.00005611 | - | - |
| Jun-05 2025 | $0.00005611 | $0.00005611 | $0.00010096 | $0.00006165 | - | - |
| Jun-04 2025 | $0.0001183 | $0.00010433 | $0.00014117 | $0.00012028 | $3,334 | - |
| Jun-03 2025 | $0.00012366 | $0.00012365 | $0.00018427 | $0.00013024 | $324 | - |
| Jun-02 2025 | $0.00016514 | $0.00015043 | $0.00016554 | $0.00015095 | $34,708 | - |
| Jun-01 2025 | $0.00016655 | $0.00015546 | $0.00018887 | $0.00015546 | $4,152 | - |