時価総額 $2.49T
-2.69%
ボリューム24h $139.87B
16.1%
BTC % 50.47%
-0.35%
ETH % 17.16%
0.23%
硬貨
27.778
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.010067 | $0.010003 | $0.01036 | $0.010074 | $20,345 | - |
| Jun-19 2024 | $0.010165 | $0.010134 | $0.010759 | $0.01024 | $19,840 | - |
| Jun-18 2024 | $0.010253 | $0.010183 | $0.01137 | $0.01137 | $20,082 | - |
| Jun-17 2024 | $0.011373 | $0.010802 | $0.011661 | $0.010812 | $21,029 | - |
| Jun-16 2024 | $0.010796 | $0.010279 | $0.010796 | $0.010279 | $17,163 | - |
| Jun-15 2024 | $0.010222 | $0.010139 | $0.011414 | $0.011277 | $26,989 | - |
| Jun-14 2024 | $0.011263 | $0.011191 | $0.011292 | $0.011264 | $16,372 | - |
| Jun-13 2024 | $0.011182 | $0.011085 | $0.011241 | $0.011111 | $16,119 | - |
| Jun-12 2024 | $0.011119 | $0.010758 | $0.011143 | $0.010881 | $16,817 | - |
| Jun-11 2024 | $0.010884 | $0.010851 | $0.011919 | $0.011903 | $18,357 | - |
| Jun-10 2024 | $0.011907 | $0.011907 | $0.012208 | $0.011959 | $15,505 | - |
| Jun-09 2024 | $0.011963 | $0.011963 | $0.012532 | $0.012162 | $24,799 | - |
| Jun-08 2024 | $0.012136 | $0.010874 | $0.012138 | $0.010888 | $20,951 | - |
| Jun-07 2024 | $0.010968 | $0.01091 | $0.012013 | $0.010933 | $25,862 | - |
| Jun-06 2024 | $0.010952 | $0.010648 | $0.012016 | $0.012014 | $18,962 | - |