時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
Clipper (SAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00360518 | $0.00358521 | $0.00360825 | $0.00359292 | $11,679 | - |
| Nov-04 2024 | $0.00359133 | $0.00359133 | $0.0036219 | $0.003608 | $9,958 | - |
| Nov-03 2024 | $0.00361017 | $0.003535 | $0.00368486 | $0.00366402 | $12,039 | - |
| Nov-02 2024 | $0.00365827 | $0.00358324 | $0.00368247 | $0.00363563 | $11,718 | - |
| Nov-01 2024 | $0.00365031 | $0.00361425 | $0.00370191 | $0.00368702 | $10,994 | - |
| Oct-31 2024 | $0.00366819 | $0.0035739 | $0.00370862 | $0.00366702 | $11,807 | - |
| Oct-30 2024 | $0.00366703 | $0.00357667 | $0.00367736 | $0.00365716 | $10,769 | - |
| Oct-29 2024 | $0.00361806 | $0.00357897 | $0.00372749 | $0.00370126 | $13,494 | - |
| Oct-28 2024 | $0.00368368 | $0.00364244 | $0.00373748 | $0.00373089 | $15,719 | - |
| Oct-27 2024 | $0.00373347 | $0.0037039 | $0.00373388 | $0.00372685 | $13,686 | - |
| Oct-26 2024 | $0.00372821 | $0.00371644 | $0.00372908 | $0.00371644 | $17,168 | - |
| Oct-25 2024 | $0.00371917 | $0.00371655 | $0.00373423 | $0.00372897 | $9,321 | - |
| Oct-24 2024 | $0.00373017 | $0.00372293 | $0.00373603 | $0.00373603 | $15,786 | - |
| Oct-23 2024 | $0.00373344 | $0.00372233 | $0.00373665 | $0.00372733 | $12,431 | - |
| Oct-22 2024 | $0.00372903 | $0.00371522 | $0.00373448 | $0.00371596 | $13,403 | - |