時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
Clipper (SAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00431764 | $0.00396975 | $0.00457056 | $0.00398814 | $84,384 | - |
| Oct-02 2024 | $0.00398434 | $0.00397685 | $0.00401106 | $0.0039978 | $34,469 | - |
| Oct-01 2024 | $0.00400539 | $0.00397612 | $0.00428006 | $0.00407934 | $102,515 | - |
| Sep-30 2024 | $0.00421272 | $0.00370977 | $0.00606597 | $0.00371987 | $450,300 | - |
| Sep-29 2024 | $0.00371712 | $0.00371136 | $0.00372353 | $0.00371136 | $9,878 | - |
| Sep-28 2024 | $0.00371158 | $0.00371158 | $0.00388696 | $0.00385449 | $12,599 | - |
| Sep-27 2024 | $0.00373009 | $0.00371435 | $0.00382169 | $0.00372221 | $18,199 | - |
| Sep-26 2024 | $0.00372012 | $0.00371337 | $0.00372212 | $0.00371356 | $14,189 | - |
| Sep-25 2024 | $0.00371627 | $0.00371169 | $0.00371757 | $0.0037138 | $9,956 | - |
| Sep-24 2024 | $0.00371129 | $0.00371087 | $0.00371862 | $0.00371319 | $10,943 | - |
| Sep-23 2024 | $0.00371577 | $0.00371131 | $0.00372169 | $0.00371359 | $5,250 | - |
| Sep-22 2024 | $0.00371265 | $0.00371186 | $0.00372312 | $0.00372193 | $16,931 | - |
| Sep-21 2024 | $0.00371198 | $0.00370911 | $0.00373227 | $0.00370988 | $25,991 | - |
| Sep-20 2024 | $0.00369442 | $0.00368678 | $0.00372322 | $0.00371936 | $30,676 | - |
| Sep-19 2024 | $0.00371972 | $0.00369705 | $0.0037207 | $0.0037207 | $21,298 | - |