時価総額 $3.44T
-0.95%
ボリューム24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
Clayton (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00004261 | $0.00004243 | $0.0000438 | $0.0000438 | $334,159 | - |
| May-17 2025 | $0.00004349 | $0.00004347 | $0.00004472 | $0.00004472 | $333,232 | - |
| May-16 2025 | $0.00004476 | $0.00004452 | $0.00004521 | $0.00004501 | $280,019 | - |
| May-15 2025 | $0.00004508 | $0.00004493 | $0.0000461 | $0.00004585 | $295,642 | - |
| May-14 2025 | $0.00004565 | $0.00004565 | $0.00004907 | $0.00004903 | $313,244 | - |
| May-13 2025 | $0.00004922 | $0.00004899 | $0.0000518 | $0.00005163 | $324,424 | - |
| May-12 2025 | $0.00005153 | $0.00004405 | $0.00005283 | $0.00004458 | $425,033 | - |
| May-11 2025 | $0.00004455 | $0.00004328 | $0.00004524 | $0.00004443 | $323,661 | - |
| May-10 2025 | $0.00004416 | $0.00004244 | $0.00004416 | $0.00004289 | $268,929 | - |
| May-09 2025 | $0.00004327 | $0.00004104 | $0.0000433 | $0.00004278 | $346,045 | - |
| May-08 2025 | $0.00004277 | $0.0000422 | $0.00004342 | $0.00004254 | $289,729 | - |
| May-07 2025 | $0.00004237 | $0.0000414 | $0.00004332 | $0.00004202 | $320,932 | - |
| May-06 2025 | $0.00004199 | $0.00003817 | $0.00004518 | $0.00003824 | $330,699 | - |
| May-05 2025 | $0.00003856 | $0.00003856 | $0.00004032 | $0.00004029 | $289,513 | - |
| May-04 2025 | $0.00004029 | $0.00004029 | $0.00004156 | $0.00004156 | $284,898 | - |