時価総額 $3.87T
-1.05%
ボリューム24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Clayton (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001647 | $0.00001563 | $0.00001662 | $0.00001593 | $391,538 | - |
| Jul-10 2025 | $0.00001556 | $0.00001535 | $0.00001636 | $0.00001577 | $338,752 | - |
| Jul-09 2025 | $0.00001544 | $0.00001526 | $0.0000173 | $0.0000173 | $335,914 | - |
| Jul-08 2025 | $0.00001718 | $0.00001484 | $0.000018 | $0.00001797 | $439,499 | - |
| Jul-07 2025 | $0.00001789 | $0.00001737 | $0.00001853 | $0.00001849 | $310,391 | - |
| Jul-06 2025 | $0.00001853 | $0.00001728 | $0.00002057 | $0.00001796 | $373,225 | - |
| Jul-05 2025 | $0.00001848 | $0.00001848 | $0.00001976 | $0.00001886 | $302,685 | - |
| Jul-04 2025 | $0.00001884 | $0.00001856 | $0.00002386 | $0.00002378 | $281,856 | - |
| Jul-03 2025 | $0.00002397 | $0.00002188 | $0.00002507 | $0.00002188 | $337,208 | - |
| Jul-02 2025 | $0.00002786 | $0.00001844 | $0.00002786 | $0.00001921 | $565,836 | - |
| Jul-01 2025 | $0.0000195 | $0.0000195 | $0.00002528 | $0.00002528 | $285,125 | - |
| Jun-30 2025 | $0.00002513 | $0.00002383 | $0.00002686 | $0.0000249 | $499,218 | - |
| Jun-29 2025 | $0.00002601 | $0.00002601 | $0.00003767 | $0.0000371 | $304,886 | - |
| Jun-28 2025 | $0.00003744 | $0.00003391 | $0.00003744 | $0.00003394 | $331,769 | - |
| Jun-27 2025 | $0.00003384 | $0.00003352 | $0.00003581 | $0.00003402 | $486,840 | - |