時価総額 $2.53T
-1.24%
ボリューム24h $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Civic Power (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-13 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-12 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-11 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-10 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-09 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
| Jun-08 2025 | $0.113862 | $0.113862 | $0.114151 | $0.114151 | - | - |
| Jun-07 2025 | $0.114151 | $0.114151 | $0.114151 | $0.114151 | - | - |
| Jun-06 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-05 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
| Jun-04 2025 | $0.104646 | $0.104646 | $0.110082 | $0.110082 | - | - |
| Jun-03 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-02 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| Jun-01 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
| May-31 2025 | $0.110082 | $0.110082 | $0.114424 | $0.114424 | - | - |