時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
CITI Fediverse (CITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00890375 | $0.00106465 | $0.00890375 | $0.00106465 | $29 | - |
| Oct-17 2024 | $0.00106465 | $0.00010793 | $0.00106465 | $0.00010793 | $78 | - |
| Oct-16 2024 | $0.00010793 | $0.00010793 | $0.00010793 | $0.00010793 | - | - |
| Oct-15 2024 | $0.00010793 | $0.00010793 | $0.00052587 | $0.00052587 | $2 | - |
| Oct-14 2024 | $0.00052587 | $0.00052587 | $0.00052587 | $0.00052587 | - | - |
| Oct-13 2024 | $0.00052587 | $0.00019868 | $0.00052587 | $0.00019868 | $0 | - |
| Oct-12 2024 | $0.00019868 | $0.00019868 | $0.00166205 | $0.00166205 | $3 | - |
| Oct-11 2024 | $0.00166205 | $0.00166205 | $0.00166205 | $0.00166205 | - | - |
| Oct-10 2024 | $0.00166205 | $0.00166205 | $0.00166205 | $0.00166205 | - | - |
| Oct-09 2024 | $0.00166205 | $0.00166189 | $0.00166205 | $0.00166189 | - | - |
| Oct-08 2024 | $0.00166189 | $0.00166189 | $0.00166189 | $0.00166189 | - | - |
| Oct-07 2024 | $0.00166189 | $0.0015064 | $0.00166189 | $0.0015064 | $0 | - |
| Oct-06 2024 | $0.0015064 | $0.0015064 | $0.00191957 | $0.00191957 | $0 | - |
| Oct-05 2024 | $0.00191957 | $0.00191957 | $0.00191957 | $0.00191957 | - | - |
| Oct-04 2024 | $0.00191957 | $0.00191957 | $0.00191957 | $0.00191957 | - | - |