時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
10 秒 前
CITI Fediverse (CITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00301623 | $0.00301623 | $0.0030474 | $0.0030474 | $1 | - |
| Aug-14 2024 | $0.0030474 | $0.0030474 | $0.004129 | $0.004129 | $2 | - |
| Aug-13 2024 | $0.004129 | $0.00385363 | $0.004129 | $0.00385363 | $3 | - |
| Aug-12 2024 | $0.00353114 | $0.00264888 | $0.00505836 | $0.00505836 | $19 | - |
| Aug-11 2024 | $0.00505836 | $0.0034404 | $0.00505836 | $0.00453282 | $29 | - |
| Aug-10 2024 | $0.00452721 | $0.00315396 | $0.00677937 | $0.00328074 | $230 | - |
| Aug-09 2024 | $0.00328074 | $0.00259636 | $0.00640783 | $0.00592174 | $46 | - |
| Aug-08 2024 | $0.00592174 | $0.00092124 | $0.00956288 | $0.0078275 | $154 | - |
| Aug-07 2024 | $0.010105 | $0.00876367 | $0.01931 | $0.00876367 | $70 | - |
| Aug-06 2024 | $0.00876367 | $0.0030453 | $0.022765 | $0.00963111 | $82 | - |
| Aug-05 2024 | $0.010207 | $0.00444007 | $0.01198 | $0.011023 | $41 | - |
| Aug-04 2024 | $0.011023 | $0.00604646 | $0.01103 | $0.00604646 | $57 | - |
| Aug-03 2024 | $0.00614569 | $0.00614569 | $0.00797694 | $0.0070648 | $6 | - |
| Aug-02 2024 | $0.0070648 | $0.0070648 | $0.00981453 | $0.00981453 | $5 | - |
| Aug-01 2024 | $0.00981453 | $0.00484628 | $0.011948 | $0.011587 | $131 | - |