時価総額 £1.94T
-1.4%
ボリューム24h £109.89B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.00341449 | £0.00332269 | £0.00385877 | £0.00371699 | - | - |
| Jul-17 2024 | £0.00331253 | £0.00331253 | £0.00393881 | £0.00393881 | - | - |
| Jul-16 2024 | £0.00346006 | £0.00337206 | £0.003958 | £0.00384108 | - | - |
| Jul-15 2024 | £0.00337232 | £0.00324211 | £0.00384817 | £0.00324211 | - | - |
| Jul-14 2024 | £0.00324071 | £0.0031286 | £0.00362998 | £0.00351399 | - | - |
| Jul-13 2024 | £0.00352502 | £0.003092 | £0.00359918 | £0.00356894 | - | - |
| Jul-12 2024 | £0.00356606 | £0.00309201 | £0.00372968 | £0.00326797 | - | - |
| Jul-11 2024 | £0.00327418 | £0.00320314 | £0.00372173 | £0.00366475 | - | - |
| Jul-10 2024 | £0.00366266 | £0.00311768 | £0.00367173 | £0.0031219 | - | - |
| Jul-09 2024 | £0.00357156 | £0.00305768 | £0.00357181 | £0.00305768 | - | - |
| Jul-08 2024 | £0.00349456 | £0.00296858 | £0.00355032 | £0.00341008 | - | - |
| Jul-07 2024 | £0.00345074 | £0.00307347 | £0.00357581 | £0.00314408 | - | - |
| Jul-06 2024 | £0.00360449 | £0.00303841 | £0.0036198 | £0.00346245 | - | - |
| Jul-05 2024 | £0.00347557 | £0.0029262 | £0.00351191 | £0.00351191 | - | - |
| Jul-04 2024 | £0.00356943 | £0.00314681 | £0.00371858 | £0.0032612 | - | - |
Citadel（CTL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2718日間分析、08-02-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77475 GBP.