時価総額 €2.51T 5.31%
ボリューム24h €278.03B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
硬貨 27.228 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.019822 €0.017566 €0.019822 €0.017712 €737,860 €1,240,714
May-19 2024 €0.017749 €0.017682 €0.019526 €0.019497 €718,499 €1,110,920
May-18 2024 €0.019538 €0.019429 €0.019717 €0.019672 €660,998 €1,222,943
May-17 2024 €0.019677 €0.01943 €0.020987 €0.020987 €736,930 €1,231,628
May-16 2024 €0.018855 €0.018608 €0.020226 €0.020144 €998,470 €1,180,143
May-15 2024 €0.020207 €0.020129 €0.020784 €0.020675 €926,087 €1,264,763
May-14 2024 €0.020681 €0.020614 €0.021287 €0.021168 €1,118,697 €1,294,441
May-13 2024 €0.021231 €0.021073 €0.0222 €0.022146 €1,086,837 €1,328,905
May-12 2024 €0.022218 €0.022061 €0.022419 €0.022366 €2,007,752 €1,390,663
May-11 2024 €0.022332 €0.022332 €0.023305 €0.023217 €2,147,768 €1,397,792
May-10 2024 €0.023134 €0.023056 €0.02547 €0.024854 €2,084,059 €1,447,962
May-09 2024 €0.024938 €0.024237 €0.027444 €0.024453 €2,249,126 €1,560,897
May-08 2024 €0.024392 €0.02321 €0.024755 €0.023456 €1,406,140 €1,526,718
May-07 2024 €0.023244 €0.021547 €0.024483 €0.023764 €1,324,564 €1,454,869
May-06 2024 €0.021056 €0.018644 €0.021322 €0.018782 €517,684 €1,317,930

Cirus Foundation(CIRUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、03-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.