時価総額 €2.51T
5.31%
ボリューム24h €278.03B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.019822 | €0.017566 | €0.019822 | €0.017712 | €737,860 | €1,240,714 |
May-19 2024 | €0.017749 | €0.017682 | €0.019526 | €0.019497 | €718,499 | €1,110,920 |
May-18 2024 | €0.019538 | €0.019429 | €0.019717 | €0.019672 | €660,998 | €1,222,943 |
May-17 2024 | €0.019677 | €0.01943 | €0.020987 | €0.020987 | €736,930 | €1,231,628 |
May-16 2024 | €0.018855 | €0.018608 | €0.020226 | €0.020144 | €998,470 | €1,180,143 |
May-15 2024 | €0.020207 | €0.020129 | €0.020784 | €0.020675 | €926,087 | €1,264,763 |
May-14 2024 | €0.020681 | €0.020614 | €0.021287 | €0.021168 | €1,118,697 | €1,294,441 |
May-13 2024 | €0.021231 | €0.021073 | €0.0222 | €0.022146 | €1,086,837 | €1,328,905 |
May-12 2024 | €0.022218 | €0.022061 | €0.022419 | €0.022366 | €2,007,752 | €1,390,663 |
May-11 2024 | €0.022332 | €0.022332 | €0.023305 | €0.023217 | €2,147,768 | €1,397,792 |
May-10 2024 | €0.023134 | €0.023056 | €0.02547 | €0.024854 | €2,084,059 | €1,447,962 |
May-09 2024 | €0.024938 | €0.024237 | €0.027444 | €0.024453 | €2,249,126 | €1,560,897 |
May-08 2024 | €0.024392 | €0.02321 | €0.024755 | €0.023456 | €1,406,140 | €1,526,718 |
May-07 2024 | €0.023244 | €0.021547 | €0.024483 | €0.023764 | €1,324,564 | €1,454,869 |
May-06 2024 | €0.021056 | €0.018644 | €0.021322 | €0.018782 | €517,684 | €1,317,930 |
Cirus Foundation(CIRUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、991日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.