時価総額 $2.49T
-1.97%
ボリューム24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
硬貨
34.304
+7
取引所
885
最後の更新
52 秒 前
Cirque Du Sol (CIRCUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-04 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-03 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-02 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Sep-01 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-31 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-30 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-29 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
| Aug-28 2024 | $0.00015885 | $0.00015885 | $0.00017437 | $0.00017437 | $46 | - |
| Aug-27 2024 | $0.00017437 | $0.00017437 | $0.00017798 | $0.00017798 | $2 | - |
| Aug-26 2024 | $0.00017798 | $0.00017798 | $0.00017798 | $0.00017798 | - | - |
| Aug-25 2024 | $0.00017798 | $0.00017798 | $0.00018225 | $0.00018225 | $16 | - |
| Aug-24 2024 | $0.00018225 | $0.00016424 | $0.00018225 | $0.00016424 | $16 | - |
| Aug-23 2024 | $0.00016424 | $0.00016156 | $0.00016424 | $0.00016156 | $15 | - |
| Aug-22 2024 | $0.00016156 | $0.00016071 | $0.00016156 | $0.00016071 | $16 | - |