時価総額 $2.63T
-1.23%
ボリューム24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Circular Protocol (CIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00277535 | $0.00277479 | $0.0027763 | $0.00277491 | $118 | - |
| Apr-09 2026 | $0.00277503 | $0.00277417 | $0.00277531 | $0.00277506 | $118 | - |
| Apr-08 2026 | $0.00277482 | $0.00277405 | $0.00277531 | $0.00277423 | $118 | - |
| Apr-07 2026 | $0.00277461 | $0.00277419 | $0.00277489 | $0.00277442 | $118 | - |
| Apr-06 2026 | $0.00277472 | $0.0027738 | $0.00277512 | $0.00277406 | $118 | - |
| Apr-05 2026 | $0.00277391 | $0.00277383 | $0.00277462 | $0.00277442 | $118 | - |
| Apr-04 2026 | $0.00277451 | $0.00277411 | $0.00277475 | $0.00277466 | $118 | - |
| Apr-03 2026 | $0.00277445 | $0.00277398 | $0.00277482 | $0.00277482 | $118 | - |
| Apr-02 2026 | $0.00277461 | $0.0027738 | $0.00277472 | $0.00277442 | $118 | - |
| Apr-01 2026 | $0.00277446 | $0.00277254 | $0.00277448 | $0.00277262 | $118 | - |
| Mar-31 2026 | $0.00277283 | $0.00277212 | $0.00277306 | $0.00277255 | $118 | - |
| Mar-30 2026 | $0.00277316 | $0.00277247 | $0.00277338 | $0.00277301 | $118 | - |
| Mar-29 2026 | $0.00277344 | $0.00277251 | $0.00277374 | $0.00277306 | $118 | - |
| Mar-28 2026 | $0.00277258 | $0.00277258 | $0.00277371 | $0.00277342 | $118 | - |
| Mar-27 2026 | $0.0027731 | $0.00277276 | $0.00277394 | $0.00277367 | $118 | - |