時価総額 $3.34T
-1.58%
ボリューム24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
硬貨
33.791
+9
取引所
885
最後の更新
17 秒 前
Circular Protocol (CIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00362989 | $0.00351771 | $0.00369943 | $0.00355247 | $739,293 | - |
| Dec-08 2025 | $0.00355882 | $0.00352259 | $0.00360703 | $0.00353233 | $726,034 | - |
| Dec-07 2025 | $0.00351067 | $0.00347809 | $0.00357759 | $0.00349809 | $713,973 | - |
| Dec-06 2025 | $0.0034924 | $0.00348959 | $0.00352262 | $0.00348959 | $713,957 | - |
| Dec-05 2025 | $0.0034899 | $0.00347182 | $0.00362634 | $0.00360961 | $716,716 | - |
| Dec-04 2025 | $0.00361556 | $0.00359726 | $0.00368163 | $0.00364816 | $735,188 | - |
| Dec-03 2025 | $0.00367986 | $0.00357924 | $0.00367986 | $0.00357924 | $742,759 | - |
| Dec-02 2025 | $0.00359962 | $0.00338389 | $0.00360886 | $0.00338389 | $717,973 | - |
| Dec-01 2025 | $0.00338885 | $0.00329898 | $0.00349661 | $0.00349661 | $688,779 | - |
| Nov-30 2025 | $0.0035615 | $0.00354922 | $0.00358994 | $0.00355902 | $724,166 | - |
| Nov-29 2025 | $0.00355269 | $0.00354377 | $0.00356603 | $0.00355871 | $656,700 | - |
| Nov-28 2025 | $0.00356972 | $0.00355386 | $0.00361285 | $0.00356934 | $725,030 | - |
| Nov-27 2025 | $0.00357823 | $0.00353454 | $0.00358742 | $0.00353454 | $725,462 | - |
| Nov-26 2025 | $0.00354544 | $0.00339106 | $0.00354544 | $0.00342368 | $714,033 | - |
| Nov-25 2025 | $0.00342776 | $0.0033914 | $0.00345313 | $0.00344931 | $597,244 | - |