時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Circular Protocol (CIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00359787 | $0.00358337 | $0.00374643 | $0.00369395 | $739,605 | - |
| Nov-16 2025 | $0.00366728 | $0.00364342 | $0.00377528 | $0.00373254 | $742,349 | - |
| Nov-15 2025 | $0.00373631 | $0.00371216 | $0.00377426 | $0.00372544 | $748,565 | - |
| Nov-14 2025 | $0.00370144 | $0.00370144 | $0.00389107 | $0.00388909 | $760,269 | - |
| Nov-13 2025 | $0.00391042 | $0.00385481 | $0.00406273 | $0.00398357 | $802,786 | - |
| Nov-12 2025 | $0.00398571 | $0.00396361 | $0.00411755 | $0.0040339 | $820,376 | - |
| Nov-11 2025 | $0.00402817 | $0.00402345 | $0.00418335 | $0.00414307 | $825,831 | - |
| Nov-10 2025 | $0.00415598 | $0.00410289 | $0.00416899 | $0.00410289 | $845,349 | - |
| Nov-09 2025 | $0.0041079 | $0.00397517 | $0.0041079 | $0.00400261 | $826,505 | - |
| Nov-08 2025 | $0.00400849 | $0.00397825 | $0.00403854 | $0.00403854 | $813,003 | - |
| Nov-07 2025 | $0.00405953 | $0.00391812 | $0.00406861 | $0.00397271 | $819,921 | - |
| Nov-06 2025 | $0.00396762 | $0.00394625 | $0.00406236 | $0.00406236 | $810,154 | - |
| Nov-05 2025 | $0.00406142 | $0.00392568 | $0.00408213 | $0.00396167 | $816,197 | - |
| Nov-04 2025 | $0.00395944 | $0.00393041 | $0.00419681 | $0.00416464 | $820,914 | - |
| Nov-03 2025 | $0.00415926 | $0.00414146 | $0.0043205 | $0.0043205 | $856,182 | - |