時価総額 $3.22T
0.87%
ボリューム24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
硬貨
33.888
+6
取引所
885
最後の更新
1 分 前
Circular Protocol (CIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00345997 | $0.00339958 | $0.00348395 | $0.00341479 | $699,381 | - |
| Dec-29 2025 | $0.0034172 | $0.00340294 | $0.00352934 | $0.00343904 | $697,965 | - |
| Dec-28 2025 | $0.00343092 | $0.00342318 | $0.00344191 | $0.00343667 | $695,218 | - |
| Dec-27 2025 | $0.00342864 | $0.00341868 | $0.00343213 | $0.00341901 | $689,665 | - |
| Dec-26 2025 | $0.00342241 | $0.00339928 | $0.00348991 | $0.00340722 | $694,985 | - |
| Dec-25 2025 | $0.00343201 | $0.00342167 | $0.00345364 | $0.00343169 | $699,159 | - |
| Dec-24 2025 | $0.00343611 | $0.00339881 | $0.00343611 | $0.00342127 | $696,398 | - |
| Dec-23 2025 | $0.00341517 | $0.00340306 | $0.00346934 | $0.00346359 | $697,934 | - |
| Dec-22 2025 | $0.00346649 | $0.00344953 | $0.00352959 | $0.00348221 | $705,630 | - |
| Dec-21 2025 | $0.00346619 | $0.00344215 | $0.00347545 | $0.00345574 | $703,674 | - |
| Dec-20 2025 | $0.00345696 | $0.00344504 | $0.00345983 | $0.00344816 | $703,257 | - |
| Dec-19 2025 | $0.00345517 | $0.0033366 | $0.00346045 | $0.00334443 | $701,814 | - |
| Dec-18 2025 | $0.00334678 | $0.00333093 | $0.00346839 | $0.0033724 | $685,675 | - |
| Dec-17 2025 | $0.0033725 | $0.00334297 | $0.00352236 | $0.00343428 | $691,974 | - |
| Dec-16 2025 | $0.00343337 | $0.00335937 | $0.00343409 | $0.00338582 | $695,306 | - |