時価総額 $3.52T
-1.79%
ボリューム24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
硬貨
31.844
+11
取引所
885
最後の更新
4 秒 前
Circular Protocol (CIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00407311 | $0.00398865 | $0.00409508 | $0.00401604 | $1,221,111 | - |
| May-12 2025 | $0.00403006 | $0.00398738 | $0.00412594 | $0.00407974 | $1,216,084 | - |
| May-11 2025 | $0.00407105 | $0.00405875 | $0.00410288 | $0.00409853 | $1,226,415 | - |
| May-10 2025 | $0.00406043 | $0.0040313 | $0.00406794 | $0.00403522 | $1,217,762 | - |
| May-09 2025 | $0.0040265 | $0.00401602 | $0.00405595 | $0.00403422 | $1,189,934 | - |
| May-08 2025 | $0.00403491 | $0.00380188 | $0.00403491 | $0.00380188 | $1,170,283 | - |
| May-07 2025 | $0.00381311 | $0.00375902 | $0.00382033 | $0.0037945 | $1,128,218 | - |
| May-06 2025 | $0.00376462 | $0.00366917 | $0.00376462 | $0.00370416 | $946,313 | - |
| May-05 2025 | $0.00371459 | $0.00367006 | $0.00371459 | $0.00369481 | $876,136 | - |
| May-04 2025 | $0.00371044 | $0.00371044 | $0.00376608 | $0.00375626 | $1,074,771 | - |
| May-03 2025 | $0.00376566 | $0.00375638 | $0.00379326 | $0.00379326 | $1,099,445 | - |
| May-02 2025 | $0.00378638 | $0.00377962 | $0.00382343 | $0.00378389 | $1,126,753 | - |
| May-01 2025 | $0.00376944 | $0.00369379 | $0.00380415 | $0.00369379 | $1,032,669 | - |
| Apr-30 2025 | $0.00368902 | $0.00365125 | $0.00372337 | $0.00369524 | $1,089,536 | - |
| Apr-29 2025 | $0.00367449 | $0.00367449 | $0.00373529 | $0.00371859 | $1,107,908 | - |