時価総額 $2.58T
-1.46%
ボリューム24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
硬貨
34.205
+3
取引所
885
最後の更新
32 秒 前
Circular Protocol (CIRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00279788 | $0.00270531 | $0.00279788 | $0.00271194 | $507,177 | - |
| Feb-07 2026 | $0.00270282 | $0.00266207 | $0.00278676 | $0.00274456 | $491,177 | - |
| Feb-06 2026 | $0.00278778 | $0.00239114 | $0.00278778 | $0.00239114 | $493,202 | - |
| Feb-05 2026 | $0.00253073 | $0.00247913 | $0.00286474 | $0.00285072 | $477,632 | - |
| Feb-04 2026 | $0.00284109 | $0.00281913 | $0.00300229 | $0.00295464 | $523,379 | - |
| Feb-03 2026 | $0.00295935 | $0.0028947 | $0.00306626 | $0.00302662 | $545,517 | - |
| Feb-02 2026 | $0.00303272 | $0.0028025 | $0.00303272 | $0.00303199 | $581,077 | - |
| Feb-01 2026 | $0.00297617 | $0.00297617 | $0.00310029 | $0.00310029 | $617,165 | - |
| Jan-31 2026 | $0.00305897 | $0.00304286 | $0.00329186 | $0.00328799 | $634,299 | - |
| Jan-30 2026 | $0.00328202 | $0.00321109 | $0.0033075 | $0.0033075 | $663,975 | - |
| Jan-29 2026 | $0.00330138 | $0.00326725 | $0.0034849 | $0.0034849 | $679,055 | - |
| Jan-28 2026 | $0.00349463 | $0.00347901 | $0.00352665 | $0.00348929 | $714,913 | - |
| Jan-27 2026 | $0.00349106 | $0.00342167 | $0.00349842 | $0.00345088 | $707,086 | - |
| Jan-26 2026 | $0.00344747 | $0.00340283 | $0.00346455 | $0.00340283 | $697,538 | - |
| Jan-25 2026 | $0.00337799 | $0.00337799 | $0.00349039 | $0.00348881 | $695,798 | - |