時価総額 $2.59T
1.73%
ボリューム24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
硬貨
34.202
取引所
885
最後の更新
11 秒 前
Circle (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00074518 | $0.00023122 | $0.012701 | $0.012701 | $280,745 | - |
| Feb-06 2026 | $0.00810845 | $0.00207115 | $0.010195 | $0.00297614 | $217,050 | - |
| Feb-05 2026 | $0.00213298 | $0.00068701 | $0.00257874 | $0.00094874 | $218,531 | - |
| Feb-04 2026 | $0.0006702 | $0.00019916 | $0.011425 | $0.00943363 | $260,332 | - |
| Feb-03 2026 | $0.00966935 | $0.00269812 | $0.010996 | $0.00272698 | $239,170 | - |
| Feb-02 2026 | $0.00303166 | $0.0006817 | $0.00320398 | $0.00075018 | $279,841 | - |
| Feb-01 2026 | $0.00075164 | $0.00027581 | $0.011326 | $0.00995561 | $351,524 | - |
| Jan-31 2026 | $0.010349 | $0.00259595 | $0.01331 | $0.00280105 | $271,053 | - |
| Jan-30 2026 | $0.00320301 | $0.00078387 | $0.00373251 | $0.00078387 | $321,395 | - |
| Jan-29 2026 | $0.00093152 | $0.00045754 | $0.013479 | $0.011287 | $431,381 | - |
| Jan-28 2026 | $0.014315 | $0.00294945 | $0.015597 | $0.00294945 | $313,813 | - |
| Jan-27 2026 | $0.00362763 | $0.00080554 | $0.00398277 | $0.00080554 | $336,499 | - |
| Jan-26 2026 | $0.00088249 | $0.00033327 | $0.015751 | $0.015751 | $444,308 | - |
| Jan-25 2026 | $0.012052 | $0.00343788 | $0.015291 | $0.00561535 | $309,594 | - |
| Jan-24 2026 | $0.00371268 | $0.00087536 | $0.00415444 | $0.00124486 | $357,367 | - |