時価総額 $2.62T
0.39%
ボリューム24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Circle (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00881067 | $0.00237704 | $0.010997 | $0.00274671 | $203,223 | - |
| Mar-19 2026 | $0.00229777 | $0.00050912 | $0.00286054 | $0.00069223 | $264,227 | - |
| Mar-18 2026 | $0.00076583 | $0.00021499 | $0.011042 | $0.010277 | $273,728 | - |
| Mar-17 2026 | $0.00893629 | $0.00258986 | $0.011925 | $0.00271923 | $309,920 | - |
| Mar-16 2026 | $0.0028865 | $0.00066086 | $0.00313332 | $0.00066086 | $310,946 | - |
| Mar-15 2026 | $0.00066086 | $0.00019649 | $0.013342 | $0.011469 | - | - |
| Mar-14 2026 | $0.012862 | $0.00236768 | $0.012862 | $0.00331523 | $227,671 | - |
| Mar-13 2026 | $0.00320549 | $0.00067682 | $0.00320549 | $0.0008891 | $265,913 | - |
| Mar-12 2026 | $0.00081756 | $0.00019557 | $0.010972 | $0.00807326 | $288,057 | - |
| Mar-11 2026 | $0.00536357 | $0.00182354 | $0.00856983 | $0.00215581 | $196,097 | - |
| Mar-10 2026 | $0.00163457 | $0.00042733 | $0.00219559 | $0.0005115 | $337,869 | - |
| Mar-09 2026 | $0.00045364 | $0.00017633 | $0.013667 | $0.00716319 | $211,456 | - |
| Mar-08 2026 | $0.0089877 | $0.00168277 | $0.0091279 | $0.00231329 | $189,857 | - |
| Mar-07 2026 | $0.00199719 | $0.00036514 | $0.00247278 | $0.00056674 | $272,171 | - |
| Mar-06 2026 | $0.00060293 | $0.00022454 | $0.014949 | $0.00548109 | $230,002 | - |