時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Circle (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00254903 | $0.00061287 | $0.00328706 | $0.00125065 | $280,282 | - |
| Apr-08 2026 | $0.00062357 | $0.00027967 | $0.011803 | $0.00968939 | $330,980 | - |
| Apr-07 2026 | $0.010176 | $0.00193875 | $0.010176 | $0.00246906 | $248,687 | - |
| Apr-06 2026 | $0.00198946 | $0.00063531 | $0.00274131 | $0.00065287 | $262,797 | - |
| Apr-05 2026 | $0.00060398 | $0.00020594 | $0.012384 | $0.010938 | $300,092 | - |
| Apr-04 2026 | $0.00834218 | $0.00222788 | $0.010411 | $0.00262867 | $216,782 | - |
| Apr-03 2026 | $0.0021827 | $0.00062287 | $0.00254759 | $0.00062287 | $231,076 | - |
| Apr-02 2026 | $0.00065766 | $0.00017081 | $0.015522 | $0.012185 | $309,610 | - |
| Apr-01 2026 | $0.00956877 | $0.00247067 | $0.011903 | $0.00305788 | $245,781 | - |
| Mar-31 2026 | $0.00231146 | $0.00058512 | $0.00289261 | $0.00075147 | $248,080 | - |
| Mar-30 2026 | $0.00048724 | $0.0001733 | $0.014797 | $0.0081971 | $306,151 | - |
| Mar-29 2026 | $0.00878417 | $0.00227821 | $0.00945576 | $0.00242361 | $206,273 | - |
| Mar-28 2026 | $0.0028944 | $0.00058473 | $0.0028944 | $0.00071483 | $233,975 | - |
| Mar-27 2026 | $0.00069008 | $0.0002307 | $0.00926563 | $0.00926563 | $287,222 | - |
| Mar-26 2026 | $0.00862397 | $0.0023672 | $0.00999176 | $0.0023672 | $192,218 | - |