時価総額 $3.38T
-2.43%
ボリューム24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
32 秒 前
Circle (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00181214 | $0.00154079 | $0.0023525 | $0.00210258 | - | - |
| Jan-17 2026 | $0.00098309 | $0.00049399 | $0.00207579 | $0.00053476 | $528,684 | - |
| Jan-16 2026 | $0.00032742 | $0.00032742 | $0.02123 | $0.00906576 | $314,311 | - |
| Jan-15 2026 | $0.00806104 | $0.00242592 | $0.00806104 | $0.00242592 | $387,988 | - |
| Jan-14 2026 | $0.00260795 | $0.00063432 | $0.00260795 | $0.00063432 | $522,665 | - |
| Jan-13 2026 | $0.00063395 | $0.00051972 | $0.02184 | $0.00468508 | $328,912 | - |
| Jan-12 2026 | $0.00497484 | $0.00092731 | $0.00555689 | $0.00121203 | $361,576 | - |
| Jan-11 2026 | $0.00120348 | $0.00045663 | $0.015025 | $0.012752 | $494,323 | - |
| Jan-10 2026 | $0.012641 | $0.00337416 | $0.015311 | $0.00337416 | $279,498 | - |
| Jan-09 2026 | $0.00400281 | $0.00088107 | $0.00410133 | $0.0010527 | $398,425 | - |
| Jan-08 2026 | $0.00110745 | $0.00028577 | $0.019067 | $0.012189 | $381,759 | - |
| Jan-07 2026 | $0.01449 | $0.00327374 | $0.014744 | $0.00414071 | $299,564 | - |
| Jan-06 2026 | $0.003906 | $0.00090141 | $0.00402016 | $0.00106569 | $393,289 | - |
| Jan-05 2026 | $0.00109214 | $0.00025648 | $0.023002 | $0.00908074 | $419,804 | - |
| Jan-04 2026 | $0.016527 | $0.00294648 | $0.016527 | $0.00294648 | $294,275 | - |