時価総額 $3.94T
1.83%
ボリューム24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
Circle (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00033825 | $0.00023624 | $0.021185 | $0.010253 | $3,463,829 | - |
| Jul-11 2025 | $0.00888297 | $0.00173061 | $0.010501 | $0.00173061 | $8,763,165 | - |
| Jul-10 2025 | $0.00171242 | $0.00093693 | $0.00381402 | $0.00209211 | $55,574,840 | - |
| Jul-09 2025 | $0.0022053 | $0.00045728 | $0.00616232 | $0.00167808 | $37,226,401 | - |
| Jul-08 2025 | $0.00303338 | $0.0004603 | $0.00965486 | $0.00183934 | $41,469,247 | - |
| Jul-07 2025 | $0.00567517 | $0.00121939 | $0.013317 | $0.0077546 | $8,584,313 | - |
| Jul-06 2025 | $0.00611915 | $0.00120472 | $0.00611915 | $0.00271322 | $909,336 | - |
| Jul-05 2025 | $0.002429 | $0.00055735 | $0.002429 | $0.00076197 | $1,273,463 | - |
| Jul-04 2025 | $0.00076758 | $0.00024403 | $0.018032 | $0.00481233 | $902,448 | - |
| Jul-03 2025 | $0.0101 | $0.00196124 | $0.010732 | $0.00323479 | $1,297,102 | - |
| Jul-02 2025 | $0.00320723 | $0.00072619 | $0.00332557 | $0.00091068 | $1,120,736 | - |
| Jul-01 2025 | $0.00078159 | $0.00019854 | $0.00486694 | $0.00486694 | $1,175,740 | - |
| Jun-30 2025 | $0.00703133 | $0.00499082 | $0.014863 | $0.00703301 | $1,352,611 | - |
| Jun-29 2025 | $0.00605699 | $0.00158341 | $0.00605699 | $0.0018476 | $865,358 | - |
| Jun-28 2025 | $0.00175576 | $0.00058857 | $0.0018026 | $0.00063002 | $1,352,476 | - |