時価総額 $3.40T
2.05%
ボリューム24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Circle (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00109638 | $0.00035484 | $0.0011241 | $0.00035484 | $654,633 | - |
| Nov-16 2025 | $0.00172674 | $0.00172674 | $0.018205 | $0.00670078 | $479,830 | - |
| Nov-15 2025 | $0.00738927 | $0.00180734 | $0.00738927 | $0.00180734 | $383,018 | - |
| Nov-14 2025 | $0.00222086 | $0.00046761 | $0.00222086 | $0.00046761 | $680,136 | - |
| Nov-13 2025 | $0.00058849 | $0.00057571 | $0.018176 | $0.00792017 | $543,574 | - |
| Nov-12 2025 | $0.00944767 | $0.0014396 | $0.00944767 | $0.00221402 | $555,438 | - |
| Nov-11 2025 | $0.002399 | $0.00040594 | $0.002399 | $0.00058917 | $705,089 | - |
| Nov-10 2025 | $0.00066221 | $0.00029344 | $0.023327 | $0.012285 | $635,710 | - |
| Nov-09 2025 | $0.00858191 | $0.00295435 | $0.00884723 | $0.00352321 | $608,972 | - |
| Nov-08 2025 | $0.00233365 | $0.00076431 | $0.00233365 | $0.00090223 | $717,500 | - |
| Nov-07 2025 | $0.00062492 | $0.00026822 | $0.0171 | $0.014483 | $579,336 | - |
| Nov-06 2025 | $0.012833 | $0.0030922 | $0.013594 | $0.0039409 | $570,058 | - |
| Nov-05 2025 | $0.00393595 | $0.00081911 | $0.00393595 | $0.0009833 | $1,368,719 | - |
| Nov-04 2025 | $0.00100625 | $0.00044581 | $0.02091 | $0.011945 | $3,633,880 | - |
| Nov-03 2025 | $0.015915 | $0.0019936 | $0.019135 | $0.00359716 | $4,224,506 | - |