時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Circle (CRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123895 | $0.00047231 | $0.020256 | $0.00412034 | $5,989,148 | - |
| Oct-25 2025 | $0.00576502 | $0.00100761 | $0.00763639 | $0.00100761 | $5,501,727 | - |
| Oct-24 2025 | $0.00180161 | $0.0003574 | $0.021131 | $0.015207 | $6,997,058 | - |
| Oct-23 2025 | $0.011909 | $0.00302551 | $0.020578 | $0.00492942 | $5,654,518 | - |
| Oct-22 2025 | $0.0038662 | $0.00087957 | $0.00555958 | $0.00125361 | $5,424,922 | - |
| Oct-21 2025 | $0.00098925 | $0.00035747 | $0.013289 | $0.013289 | $7,283,388 | - |
| Oct-20 2025 | $0.015145 | $0.00348497 | $0.020074 | $0.00441128 | $5,762,453 | - |
| Oct-19 2025 | $0.00450379 | $0.00112302 | $0.00702171 | $0.00112302 | $5,472,004 | - |
| Oct-18 2025 | $0.00080305 | $0.00032894 | $0.00442078 | $0.00442078 | $7,546,473 | - |
| Oct-17 2025 | $0.01379 | $0.00433055 | $0.020007 | $0.00692151 | $5,531,467 | - |
| Oct-16 2025 | $0.00409485 | $0.00105634 | $0.00574216 | $0.00204976 | $5,491,371 | - |
| Oct-15 2025 | $0.00122454 | $0.00040211 | $0.00157441 | $0.00062502 | $7,946,201 | - |
| Oct-14 2025 | $0.00162385 | $0.00162385 | $0.023725 | $0.010303 | $5,821,753 | - |
| Oct-13 2025 | $0.00620575 | $0.0005702 | $0.0070057 | $0.0032543 | $5,176,514 | - |
| Oct-12 2025 | $0.00298688 | $0.00062287 | $0.00298688 | $0.00063975 | $7,114,120 | - |