時価総額 $3.41T
1.99%
ボリューム24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012268 | $0.00012268 | $0.00012277 | $0.00012277 | - | - |
| Nov-16 2025 | $0.00012277 | $0.00012277 | $0.00012289 | $0.00012289 | - | - |
| Nov-15 2025 | $0.00012289 | $0.00012289 | $0.00012317 | $0.00012317 | - | - |
| Nov-14 2025 | $0.00012317 | $0.00012317 | $0.00012349 | $0.00012349 | - | - |
| Nov-13 2025 | $0.00012349 | $0.00012349 | $0.00012356 | $0.00012356 | $5 | - |
| Nov-12 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-11 2025 | $0.00012356 | $0.00012356 | $0.00012356 | $0.00012356 | - | - |
| Nov-10 2025 | $0.00012356 | $0.00012356 | $0.00012368 | $0.00012368 | - | - |
| Nov-09 2025 | $0.00012633 | $0.00012404 | $0.00012633 | $0.00012404 | - | - |
| Nov-08 2025 | $0.00012404 | $0.00012404 | $0.00012437 | $0.00012437 | - | - |
| Nov-07 2025 | $0.00012437 | $0.00012437 | $0.00012437 | $0.00012437 | - | - |
| Nov-06 2025 | $0.00012455 | $0.00012455 | $0.00012745 | $0.00012745 | - | - |
| Nov-05 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-04 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Nov-03 2025 | $0.00012745 | $0.00012745 | $0.00013134 | $0.00013134 | - | - |