時価総額 $3.97T
0.47%
ボリューム24h $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
硬貨
32.418
+20
取引所
885
最後の更新
2 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022207 | $0.00022207 | $0.00022229 | $0.00022229 | - | - |
| Jul-12 2025 | $0.00022229 | $0.00022229 | $0.00022448 | $0.00022448 | $9 | - |
| Jul-11 2025 | $0.00022448 | $0.00022448 | $0.00022796 | $0.00022796 | - | - |
| Jul-10 2025 | $0.00022796 | $0.00022796 | $0.00022796 | $0.00022796 | - | - |
| Jul-09 2025 | $0.00022796 | $0.00022796 | $0.00022901 | $0.00022901 | - | - |
| Jul-08 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-07 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-06 2025 | $0.00022901 | $0.00022901 | $0.00023201 | $0.00023201 | - | - |
| Jul-05 2025 | $0.00023201 | $0.00023201 | $0.00025781 | $0.00025781 | $1,513 | - |
| Jul-04 2025 | $0.00025781 | $0.00019769 | $0.00026301 | $0.00019769 | - | - |
| Jul-03 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-02 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-01 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jun-30 2025 | $0.00019769 | $0.00019769 | $0.000204 | $0.00020181 | - | - |
| Jun-29 2025 | $0.00020181 | $0.00020181 | $0.00020181 | $0.00020181 | - | - |