時価総額 $3.20T
0.84%
ボリューム24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006838 | $0.00006838 | $0.00006949 | $0.00006949 | - | - |
| Dec-28 2025 | $0.00006949 | $0.00006949 | $0.00006974 | $0.00006974 | - | - |
| Dec-27 2025 | $0.00006974 | $0.00006974 | $0.00007033 | $0.00007033 | $17 | - |
| Dec-26 2025 | $0.00007033 | $0.00006748 | $0.00007033 | $0.00006748 | - | - |
| Dec-25 2025 | $0.00006748 | $0.00006442 | $0.00009558 | $0.00009558 | - | - |
| Dec-24 2025 | $0.00009558 | $0.00009558 | $0.00009561 | $0.00009561 | - | - |
| Dec-23 2025 | $0.00009561 | $0.00009561 | $0.00009561 | $0.00009561 | - | - |
| Dec-22 2025 | $0.00009561 | $0.00009561 | $0.00009571 | $0.00009571 | - | - |
| Dec-21 2025 | $0.00009571 | $0.00009571 | $0.00009768 | $0.00009768 | - | - |
| Dec-20 2025 | $0.00009768 | $0.00009768 | $0.00009768 | $0.00009768 | - | - |
| Dec-19 2025 | $0.00009768 | $0.00009573 | $0.00009768 | $0.00009573 | - | - |
| Dec-18 2025 | $0.00009573 | $0.00009573 | $0.00009774 | $0.00009629 | - | - |
| Dec-17 2025 | $0.00009629 | $0.00009629 | $0.00009653 | $0.00009653 | - | - |
| Dec-16 2025 | $0.00009653 | $0.00009653 | $0.00009663 | $0.00009663 | - | - |
| Dec-15 2025 | $0.00009663 | $0.00009663 | $0.00009776 | $0.00009776 | - | - |