時価総額 $4.09T
-0.75%
ボリューム24h $301.12B
-26.4%
BTC % 54.77%
-0.05%
ETH % 12.5%
-0.16%
硬貨
32.838
+15
取引所
885
最後の更新
26 秒 前
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019608 | $0.00019004 | $0.00019608 | $0.00019152 | - | - |
| Aug-19 2025 | $0.00019152 | $0.00019152 | $0.00019704 | $0.00019704 | - | - |
| Aug-18 2025 | $0.00019704 | $0.00019704 | $0.00019773 | $0.00019773 | - | - |
| Aug-17 2025 | $0.00019773 | $0.00019773 | $0.00019773 | $0.00019773 | - | - |
| Aug-16 2025 | $0.00019773 | $0.00019064 | $0.00019805 | $0.00019065 | - | - |
| Aug-15 2025 | $0.00019065 | $0.00019065 | $0.00019655 | $0.00019284 | - | - |
| Aug-14 2025 | $0.00019284 | $0.00019284 | $0.00019686 | $0.00019686 | - | - |
| Aug-13 2025 | $0.00019686 | $0.00019686 | $0.00020868 | $0.00020868 | - | - |
| Aug-12 2025 | $0.00020868 | $0.00019637 | $0.00020868 | $0.00020012 | - | - |
| Aug-11 2025 | $0.00020012 | $0.00020012 | $0.00020012 | $0.00020012 | - | - |
| Aug-10 2025 | $0.00020012 | $0.00020012 | $0.00020728 | $0.00020728 | - | - |
| Aug-09 2025 | $0.00020728 | $0.00020456 | $0.00020728 | $0.00020635 | - | - |
| Aug-08 2025 | $0.00020635 | $0.00020635 | $0.00020708 | $0.00020708 | - | - |
| Aug-07 2025 | $0.00020708 | $0.00020708 | $0.00020708 | $0.00020708 | - | - |
| Aug-06 2025 | $0.00020708 | $0.00020708 | $0.00021076 | $0.00021076 | - | - |