時価総額 $3.46T
-0.5%
ボリューム24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
Cindicator (CND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00024794 | $0.00024794 | $0.00025084 | $0.00025084 | - | - |
| May-17 2025 | $0.00025084 | $0.00025084 | $0.00025582 | $0.00025582 | - | - |
| May-16 2025 | $0.00025582 | $0.00023006 | $0.00025582 | $0.00023006 | - | - |
| May-15 2025 | $0.00023006 | $0.00023006 | $0.00023006 | $0.00023006 | - | - |
| May-14 2025 | $0.00023006 | $0.00022663 | $0.00023006 | $0.00022663 | - | - |
| May-13 2025 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
| May-12 2025 | $0.00022663 | $0.00022663 | $0.00026937 | $0.00026937 | - | - |
| May-11 2025 | $0.00026937 | $0.00026252 | $0.00026937 | $0.00026252 | $38 | - |
| May-10 2025 | $0.00026252 | $0.00026252 | $0.00026816 | $0.00026816 | - | - |
| May-09 2025 | $0.00026735 | $0.00026735 | $0.00028245 | $0.00028245 | - | - |
| May-08 2025 | $0.00027882 | $0.00027402 | $0.00027946 | $0.00027946 | - | - |
| May-07 2025 | $0.00027946 | $0.00027946 | $0.00028529 | $0.00028529 | - | - |
| May-06 2025 | $0.00028529 | $0.00028529 | $0.00028799 | $0.00028799 | - | - |
| May-05 2025 | $0.00028799 | $0.00028799 | $0.00028799 | $0.00028799 | - | - |
| May-04 2025 | $0.00029091 | $0.00029091 | $0.00029937 | $0.0002937 | - | - |