時価総額 $2.23T
-0.69%
ボリューム24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00041862 | $0.00041862 | $0.00042036 | $0.00042036 | $28 | - |
Aug-17 2024 | $0.00042036 | $0.00042036 | $0.0004279 | $0.0004279 | $115 | - |
Aug-16 2024 | $0.0004279 | $0.0004279 | $0.0004289 | $0.0004289 | $10 | - |
Aug-15 2024 | $0.0004289 | $0.0004289 | $0.00043267 | $0.00043267 | $62 | - |
Aug-14 2024 | $0.00043267 | $0.00042602 | $0.00043267 | $0.00042602 | $120 | - |
Aug-13 2024 | $0.00042658 | $0.00042658 | $0.00042716 | $0.00042716 | $9 | - |
Aug-12 2024 | $0.00042716 | $0.00042716 | $0.00042798 | $0.00042798 | $11 | - |
Aug-11 2024 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | - | - |
Aug-10 2024 | $0.00042798 | $0.00042798 | $0.00043122 | $0.00042946 | $77 | - |
Aug-09 2024 | $0.00042946 | $0.00042946 | $0.00043931 | $0.00043931 | $113 | - |
Aug-08 2024 | $0.00043931 | $0.00042067 | $0.00043931 | $0.00042067 | $705 | - |
Aug-07 2024 | $0.00042067 | $0.00040289 | $0.00042067 | $0.00040289 | $686 | - |
Aug-06 2024 | $0.00040289 | $0.00040289 | $0.00041357 | $0.00041357 | $206 | - |
Aug-05 2024 | $0.00041357 | $0.00041357 | $0.00041505 | $0.00041505 | $24 | - |
Aug-04 2024 | $0.00041505 | $0.00041505 | $0.00045055 | $0.00045055 | $544 | - |